Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 54.96
+0.02%
$ 41,628 $ 329.99 million
Jul 17, 9 PM $ 54.95
+0.15%
$ 41,621 $ 329.74 million
Jul 17, 8 PM $ 54.87
+0.04%
$ 41,560 $ 328.09 million
Jul 17, 7 PM $ 54.86
+0.07%
$ 41,553 $ 260.21 million
Jul 17, 6 PM $ 54.82
+0.33%
$ 41,522 $ 146.17 million
Jul 17, 5 PM $ 54.64
+0.61%
$ 41,386 $ 87.32 million
Jul 17, 4 PM $ 54.31
+0.22%
$ 41,136 $ 40.69 million
Jul 17, 3 PM $ 54.19
-0.13%
$ 41,045 $ 555.14 million
Jul 17, 2 PM $ 54.26
-0.79%
$ 41,098 $ 500.99 million
Jul 17, 1 PM $ 54.69
+0.42%
$ 41,424 $ 437.66 million
Jul 17, 12 PM $ 54.46
+0.22%
$ 41,250 $ 342.21 million
Jul 17, 11 AM $ 54.34
-0.22%
$ 41,159 $ 340.72 million
Jul 17, 10 AM $ 54.44
+0.67%
$ 41,235 $ 338.59 million
Jul 17, 9 AM $ 54.08
+0.54%
$ 40,962 $ 338.27 million
Jul 17, 8 AM $ 53.79
-0.17%
$ 40,742 $ 337.7 million
Jul 17, 7 AM $ 53.88
+0.84%
$ 40,810 $ 335.2 million
Jul 17, 6 AM $ 53.43
-0.32%
$ 40,470 $ 334.73 million
Jul 17, 5 AM $ 53.6
-0.02%
$ 40,598 $ 334.49 million
Jul 17, 4 AM $ 53.61
-0.20%
$ 40,606 $ 351.57 million
Jul 17, 3 AM $ 53.72
-0.04%
$ 40,689 $ 351.57 million
Jul 17, 2 AM $ 53.74
+0.00%
$ 40,704 $ 351.57 million
Jul 17, 1 AM $ 53.74
-0.04%
$ 40,704 $ 351.57 million
Jul 17, 12 AM $ 53.76
+0.07%
$ 40,719 $ 351.57 million
Jul 16, 11 PM $ 53.72
-0.11%
$ 40,689 $ 351.57 million
Jul 16, 10 PM $ 53.78
+0.13%
$ 40,735 $ 351.51 million
Jul 16, 9 PM $ 53.71
+0.15%
$ 40,682 $ 350.6 million
Jul 16, 8 PM $ 53.63
-0.04%
$ 40,621 $ 343.24 million
Jul 16, 7 PM $ 53.66
-0.32%
$ 40,644 $ 283.32 million
Jul 16, 6 PM $ 53.83
+0.04%
$ 40,773 $ 222.67 million
Jul 16, 5 PM $ 53.81
+0.06%
$ 40,757 $ 193.16 million
Jul 16, 4 PM $ 53.78
-0.19%
$ 40,735 $ 165.57 million
Jul 16, 3 PM $ 53.87
+0.26%
$ 40,803 $ 131.25 million
Jul 16, 2 PM $ 53.74
+0.00%
$ 40,704 $ 87.52 million
Jul 16, 1 PM $ 53.75
-0.52%
$ 40,712 $ 39.36 million
Jul 16, 12 PM $ 54.03
+0.90%
$ 40,924 $ 4.15 million
Jul 16, 11 AM $ 53.55
+0.37%
$ 40,560 $ 1 million
Jul 16, 10 AM $ 53.35
-0.06%
$ 40,409 $ 567,390
Jul 16, 9 AM $ 53.38
+0.04%
$ 40,432 $ 495,007
Jul 16, 8 AM $ 53.36
-0.30%
$ 40,417 $ 171,592
Jul 16, 7 AM $ 53.68
+0.32%
$ 40,659 $ 471.25 million
Jul 16, 6 AM $ 53.51
+0.04%
$ 40,530 $ 471.25 million
Jul 16, 5 AM $ 53.49
-0.21%
$ 40,515 $ 471.25 million
Jul 16, 4 AM $ 53.6
+0.09%
$ 40,598 $ 471.25 million
Jul 16, 3 AM $ 53.55
-0.37%
$ 40,560 $ 471.25 million
Jul 16, 2 AM $ 53.75
+0.02%
$ 40,712 $ 473.55 million
Jul 16, 1 AM $ 53.74
-0.09%
$ 40,704 $ 473.55 million
Jul 16, 12 AM $ 53.79
+0.11%
$ 40,742 $ 473.55 million
Jul 15, 11 PM $ 53.73
+0.06%
$ 40,697 $ 473.55 million
Jul 15, 10 PM $ 53.7
+0.02%
$ 40,674 $ 472.67 million
Jul 15, 9 PM $ 53.69
-0.02%
$ 40,666 $ 472.34 million