Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $54.96
+0.02%
$41,628 $329.99 million
Jul 17, 9 PM $54.95
+0.15%
$41,621 $329.74 million
Jul 17, 8 PM $54.87
+0.04%
$41,560 $328.09 million
Jul 17, 7 PM $54.86
+0.07%
$41,553 $260.21 million
Jul 17, 6 PM $54.82
+0.33%
$41,522 $146.17 million
Jul 17, 5 PM $54.64
+0.61%
$41,386 $87.32 million
Jul 17, 4 PM $54.31
+0.22%
$41,136 $40.69 million
Jul 17, 3 PM $54.19
-0.13%
$41,045 $555.14 million
Jul 17, 2 PM $54.26
-0.79%
$41,098 $500.99 million
Jul 17, 1 PM $54.69
+0.42%
$41,424 $437.66 million
Jul 17, 12 PM $54.46
+0.22%
$41,250 $342.21 million
Jul 17, 11 AM $54.34
-0.22%
$41,159 $340.72 million
Jul 17, 10 AM $54.44
+0.67%
$41,235 $338.59 million
Jul 17, 9 AM $54.08
+0.54%
$40,962 $338.27 million
Jul 17, 8 AM $53.79
-0.17%
$40,742 $337.7 million
Jul 17, 7 AM $53.88
+0.84%
$40,810 $335.2 million
Jul 17, 6 AM $53.43
-0.32%
$40,470 $334.73 million
Jul 17, 5 AM $53.6
-0.02%
$40,598 $334.49 million
Jul 17, 4 AM $53.61
-0.20%
$40,606 $351.57 million
Jul 17, 3 AM $53.72
-0.04%
$40,689 $351.57 million
Jul 17, 2 AM $53.74
+0.00%
$40,704 $351.57 million
Jul 17, 1 AM $53.74
-0.04%
$40,704 $351.57 million
Jul 17, 12 AM $53.76
+0.07%
$40,719 $351.57 million
Jul 16, 11 PM $53.72
-0.11%
$40,689 $351.57 million
Jul 16, 10 PM $53.78
+0.13%
$40,735 $351.51 million
Jul 16, 9 PM $53.71
+0.15%
$40,682 $350.6 million
Jul 16, 8 PM $53.63
-0.04%
$40,621 $343.24 million
Jul 16, 7 PM $53.66
-0.32%
$40,644 $283.32 million
Jul 16, 6 PM $53.83
+0.04%
$40,773 $222.67 million
Jul 16, 5 PM $53.81
+0.06%
$40,757 $193.16 million
Jul 16, 4 PM $53.78
-0.19%
$40,735 $165.57 million
Jul 16, 3 PM $53.87
+0.26%
$40,803 $131.25 million
Jul 16, 2 PM $53.74
+0.00%
$40,704 $87.52 million
Jul 16, 1 PM $53.75
-0.52%
$40,712 $39.36 million
Jul 16, 12 PM $54.03
+0.90%
$40,924 $4.15 million
Jul 16, 11 AM $53.55
+0.37%
$40,560 $1 million
Jul 16, 10 AM $53.35
-0.06%
$40,409 $567,390
Jul 16, 9 AM $53.38
+0.04%
$40,432 $495,007
Jul 16, 8 AM $53.36
-0.30%
$40,417 $171,592
Jul 16, 7 AM $53.68
+0.32%
$40,659 $471.25 million
Jul 16, 6 AM $53.51
+0.04%
$40,530 $471.25 million
Jul 16, 5 AM $53.49
-0.21%
$40,515 $471.25 million
Jul 16, 4 AM $53.6
+0.09%
$40,598 $471.25 million
Jul 16, 3 AM $53.55
-0.37%
$40,560 $471.25 million
Jul 16, 2 AM $53.75
+0.02%
$40,712 $473.55 million
Jul 16, 1 AM $53.74
-0.09%
$40,704 $473.55 million
Jul 16, 12 AM $53.79
+0.11%
$40,742 $473.55 million
Jul 15, 11 PM $53.73
+0.06%
$40,697 $473.55 million
Jul 15, 10 PM $53.7
+0.02%
$40,674 $472.67 million
Jul 15, 9 PM $53.69
-0.02%
$40,666 $472.34 million