Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 54.85
+0.00%
$ -- $ 9.88 million
12:30 PM $ 54.85
+0.00%
$ -- $ 9.88 million
12:29 PM $ 54.85
+0.00%
$ -- $ 9.59 million
12:28 PM $ 54.85
+0.24%
$ -- $ 9.59 million
12:27 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:26 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:25 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:24 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:23 PM $ 54.72
+0.00%
$ -- $ 9.56 million
12:22 PM $ 54.72
-0.02%
$ -- $ 9.56 million
12:21 PM $ 54.73
-0.09%
$ -- $ 9.56 million
12:20 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:19 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:18 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:17 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:16 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:15 PM $ 54.78
+0.00%
$ -- $ 9.51 million
12:14 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:13 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:12 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:11 PM $ 54.78
+0.02%
$ -- $ 9.41 million
12:10 PM $ 54.77
+0.00%
$ -- $ 9.41 million
12:09 PM $ 54.77
-0.02%
$ -- $ 9.41 million
12:08 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:07 PM $ 54.78
+0.11%
$ -- $ 9.17 million
12:06 PM $ 54.73
+0.00%
$ -- $ 9.17 million
12:05 PM $ 54.73
-0.05%
$ -- $ 9.15 million
12:04 PM $ 54.76
-0.04%
$ -- $ 9.15 million
12:03 PM $ 54.78
+0.00%
$ -- $ 9.15 million
12:02 PM $ 54.78
+0.02%
$ -- $ 9.15 million
12:01 PM $ 54.77
+0.00%
$ -- $ 9.15 million
12:00 PM $ 54.77
+0.00%
$ -- $ 9.12 million
11:59 AM $ 54.77
+0.00%
$ -- $ 9.12 million
11:58 AM $ 54.77
+0.00%
$ -- $ 9.12 million
11:57 AM $ 54.77
+0.02%
$ -- $ 9.11 million
11:56 AM $ 54.76
+0.02%
$ -- $ 9.11 million
11:55 AM $ 54.75
+0.00%
$ -- $ 9.08 million
11:54 AM $ 54.75
+0.00%
$ -- $ 9.08 million
11:53 AM $ 54.75
+0.00%
$ -- $ 8.72 million
11:52 AM $ 54.75
+0.00%
$ -- $ 8.72 million
11:51 AM $ 54.75
+0.00%
$ -- $ 8.68 million
11:50 AM $ 54.75
+0.00%
$ -- $ 8.68 million
11:49 AM $ 54.75
+0.00%
$ -- $ 8.57 million
11:48 AM $ 54.75
+0.11%
$ -- $ 8.57 million
11:47 AM $ 54.69
+0.00%
$ -- $ 8.5 million
11:46 AM $ 54.69
+0.00%
$ -- $ 8.14 million
11:45 AM $ 54.69
+0.09%
$ -- $ 8.14 million
11:44 AM $ 54.6
+0.09%
$ -- $ 8.14 million
11:43 AM $ 54.55
-0.02%
$ -- $ 8.11 million
11:42 AM $ 54.56
-0.02%
$ -- $ 8.11 million