Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 53.7
-0.11%
$ 40,674 $ 464.99 million
Jul 15, 7 PM $ 53.78
+0.49%
$ 40,735 $ 360.45 million
Jul 15, 6 PM $ 53.52
+0.43%
$ 40,538 $ 278.77 million
Jul 15, 5 PM $ 53.29
-0.06%
$ 40,363 $ 239.19 million
Jul 15, 4 PM $ 53.32
-0.02%
$ 40,386 $ 207.38 million
Jul 15, 3 PM $ 53.33
-0.28%
$ 40,394 $ 157.36 million
Jul 15, 2 PM $ 53.48
-1.04%
$ 40,507 $ 110.46 million
Jul 15, 1 PM $ 54.04
-0.90%
$ 40,932 $ 35.04 million
Jul 15, 12 PM $ 54.53
+0.18%
$ 41,303 $ 1.97 million
Jul 15, 11 AM $ 54.43
+0.07%
$ 41,227 $ 1.34 million
Jul 15, 10 AM $ 54.39
+0.00%
$ 41,197 $ 955,538
Jul 15, 9 AM $ 54.39
-0.02%
$ 41,197 $ 940,069
Jul 15, 8 AM $ 54.4
-0.60%
$ 41,204 $ 930,278
Jul 15, 7 AM $ 54.73
+0.77%
$ 41,454 $ 605.88 million
Jul 15, 6 AM $ 54.31
+0.17%
$ 41,136 $ 605.88 million
Jul 15, 5 AM $ 54.22
-0.24%
$ 41,068 $ 605.88 million
Jul 15, 4 AM $ 54.35
+0.07%
$ 41,166 $ 605.88 million
Jul 15, 3 AM $ 54.38
-0.22%
$ 41,189 $ 605.88 million
Jul 15, 2 AM $ 54.5
+0.02%
$ 41,280 $ 605.88 million
Jul 15, 1 AM $ 54.49
-0.06%
$ 41,272 $ 605.88 million
Jul 15, 12 AM $ 54.52
+0.22%
$ 41,295 $ 605.88 million
Jul 14, 11 PM $ 54.4
-0.06%
$ 41,204 $ 605.88 million
Jul 14, 10 PM $ 54.43
-0.22%
$ 41,227 $ 605.63 million
Jul 14, 9 PM $ 54.55
-0.05%
$ 41,318 $ 605.3 million
Jul 14, 8 PM $ 54.58
-0.02%
$ 41,341 $ 602.48 million
Jul 14, 7 PM $ 54.59
+0.42%
$ 41,348 $ 494.3 million
Jul 14, 6 PM $ 54.36
+0.72%
$ 41,174 $ 408.97 million
Jul 14, 5 PM $ 53.97
+0.13%
$ 40,879 $ 368.86 million
Jul 14, 4 PM $ 53.9
-0.63%
$ 40,826 $ 329.96 million
Jul 14, 3 PM $ 54.24
-0.02%
$ 41,083 $ 279.39 million
Jul 14, 2 PM $ 54.24
-1.18%
$ 41,083 $ 206.87 million
Jul 14, 1 PM $ 54.89
-0.53%
$ 41,575 $ 98.35 million
Jul 14, 12 PM $ 55.18
-0.02%
$ 41,795 $ 12.35 million
Jul 14, 11 AM $ 55.19
-0.25%
$ 41,803 $ 8.39 million
Jul 14, 10 AM $ 55.33
+0.13%
$ 41,909 $ 6.19 million
Jul 14, 9 AM $ 55.26
+0.05%
$ 41,856 $ 5.3 million
Jul 14, 8 AM $ 55.23
+0.42%
$ 41,833 $ 4.4 million
Jul 14, 7 AM $ 55
-0.22%
$ 41,659 $ 699.64 million
Jul 14, 6 AM $ 55.12
+0.13%
$ 41,750 $ 699.64 million
Jul 14, 5 AM $ 55.05
-0.25%
$ 41,697 $ 699.64 million
Jul 14, 4 AM $ 55.19
-0.11%
$ 41,803 $ 699.64 million
Jul 14, 3 AM $ 55.25
+0.09%
$ 41,848 $ 699.64 million
Jul 14, 2 AM $ 55.2
+0.04%
$ 41,810 $ 699.62 million
Jul 14, 1 AM $ 55.18
-0.20%
$ 41,795 $ 699.62 million
Jul 14, 12 AM $ 55.29
+0.27%
$ 41,878 $ 699.62 million
Jul 13, 11 PM $ 55.14
+0.15%
$ 41,765 $ 699.61 million
Jul 13, 10 PM $ 55.06
+0.04%
$ 41,704 $ 698.22 million
Jul 13, 9 PM $ 55.04
+0.24%
$ 41,689 $ 697.23 million
Jul 13, 8 PM $ 54.91
+0.13%
$ 41,591 $ 691.98 million
Jul 13, 7 PM $ 54.83
-0.38%
$ 41,530 $ 589.14 million