Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 54.9
-0.02%
$ -- $ 10.69 million
12:53 PM $ 54.91
+0.00%
$ -- $ 10.68 million
12:52 PM $ 54.91
-0.05%
$ -- $ 10.68 million
12:51 PM $ 54.94
+0.00%
$ -- $ 10.63 million
12:50 PM $ 54.94
+0.00%
$ -- $ 10.63 million
12:49 PM $ 54.94
+0.00%
$ -- $ 10.54 million
12:48 PM $ 54.94
+0.00%
$ -- $ 10.54 million
12:47 PM $ 54.94
-0.02%
$ -- $ 10.5 million
12:46 PM $ 54.96
+0.00%
$ -- $ 10.38 million
12:45 PM $ 54.96
+0.00%
$ -- $ 10.38 million
12:44 PM $ 54.96
-0.04%
$ -- $ 10.38 million
12:43 PM $ 54.98
+0.07%
$ -- $ 10.08 million
12:42 PM $ 54.92
+0.05%
$ -- $ 10.08 million
12:41 PM $ 54.89
+0.00%
$ -- $ 10.01 million
12:40 PM $ 54.89
+0.05%
$ -- $ 10.01 million
12:39 PM $ 54.86
+0.00%
$ -- $ 9.94 million
12:38 PM $ 54.86
+0.00%
$ -- $ 9.94 million
12:37 PM $ 54.86
+0.02%
$ -- $ 9.92 million
12:36 PM $ 54.85
+0.00%
$ -- $ 9.92 million
12:35 PM $ 54.85
+0.00%
$ -- $ 9.92 million
12:34 PM $ 54.85
+0.11%
$ -- $ 9.92 million
12:33 PM $ 54.73
-0.09%
$ -- $ 9.91 million
12:32 PM $ 54.82
-0.05%
$ -- $ 9.88 million
12:31 PM $ 54.85
+0.00%
$ -- $ 9.88 million
12:30 PM $ 54.85
+0.00%
$ -- $ 9.88 million
12:29 PM $ 54.85
+0.00%
$ -- $ 9.59 million
12:28 PM $ 54.85
+0.24%
$ -- $ 9.59 million
12:27 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:26 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:25 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:24 PM $ 54.72
+0.00%
$ -- $ 9.57 million
12:23 PM $ 54.72
+0.00%
$ -- $ 9.56 million
12:22 PM $ 54.72
-0.02%
$ -- $ 9.56 million
12:21 PM $ 54.73
-0.09%
$ -- $ 9.56 million
12:20 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:19 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:18 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:17 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:16 PM $ 54.78
+0.00%
$ -- $ 9.56 million
12:15 PM $ 54.78
+0.00%
$ -- $ 9.51 million
12:14 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:13 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:12 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:11 PM $ 54.78
+0.02%
$ -- $ 9.41 million
12:10 PM $ 54.77
+0.00%
$ -- $ 9.41 million
12:09 PM $ 54.77
-0.02%
$ -- $ 9.41 million
12:08 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:07 PM $ 54.78
+0.11%
$ -- $ 9.17 million
12:06 PM $ 54.73
+0.00%
$ -- $ 9.17 million
12:05 PM $ 54.73
-0.05%
$ -- $ 9.15 million