Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $55.04
+0.27%
$41,689 $490.87 million
Jul 13, 5 PM $54.9
+1.27%
$41,583 $394.23 million
Jul 13, 4 PM $54.21
+0.71%
$41,060 $328.69 million
Jul 13, 3 PM $53.83
+0.17%
$40,773 $279.59 million
Jul 13, 2 PM $53.75
-0.09%
$40,712 $233.11 million
Jul 13, 1 PM $53.85
+0.04%
$40,788 $122.95 million
Jul 13, 12 PM $53.85
+0.07%
$40,788 $9.06 million
Jul 13, 11 AM $53.81
+0.00%
$40,757 $6.56 million
Jul 13, 10 AM $53.81
+0.47%
$40,757 $3.99 million
Jul 13, 9 AM $53.56
-0.76%
$40,568 $3.6 million
Jul 13, 8 AM $53.99
+0.09%
$40,894 $2.37 million
Jul 13, 7 AM $53.94
-0.39%
$40,856 $2.37 million
Jul 13, 6 AM $54.15
+0.02%
$41,015 $2.26 million
Jul 13, 5 AM $54.14
+0.09%
$-- $2.17 million
Jul 13, 4 AM $54.09
-0.04%
$-- $1.79 million
Jul 13, 3 AM $54.11
+0.22%
$-- $1.5 million
Jul 13, 2 AM $53.99
-0.59%
$-- $1.35 million
Jul 13, 1 AM $54.31
+0.35%
$-- $1.04 million
Jul 13, 12 AM $54.23
+2.59%
$-- $678,880
Jul 12, 11 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 10 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 9 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 8 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 7 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 6 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 5 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 4 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 3 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 2 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 1 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 12 PM $52.86
+0.00%
$-- $332.29 million
Jul 12, 11 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 10 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 9 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 8 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 7 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 6 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 5 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 4 AM $52.86
+0.00%
$-- $332.29 million
Jul 12, 3 AM $52.86
+0.00%
$-- $347.91 million
Jul 12, 2 AM $52.86
+0.00%
$-- $347.91 million
Jul 12, 1 AM $52.86
+0.00%
$-- $347.91 million
Jul 12, 12 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 11 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 10 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 9 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 8 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 7 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 6 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 5 PM $52.86
+0.00%
$-- $347.91 million