Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 55.04
+0.27%
$ 41,689 $ 490.87 million
Jul 13, 5 PM $ 54.9
+1.27%
$ 41,583 $ 394.23 million
Jul 13, 4 PM $ 54.21
+0.71%
$ 41,060 $ 328.69 million
Jul 13, 3 PM $ 53.83
+0.17%
$ 40,773 $ 279.59 million
Jul 13, 2 PM $ 53.75
-0.09%
$ 40,712 $ 233.11 million
Jul 13, 1 PM $ 53.85
+0.04%
$ 40,788 $ 122.95 million
Jul 13, 12 PM $ 53.85
+0.07%
$ 40,788 $ 9.06 million
Jul 13, 11 AM $ 53.81
+0.00%
$ 40,757 $ 6.56 million
Jul 13, 10 AM $ 53.81
+0.47%
$ 40,757 $ 3.99 million
Jul 13, 9 AM $ 53.56
-0.76%
$ 40,568 $ 3.6 million
Jul 13, 8 AM $ 53.99
+0.09%
$ 40,894 $ 2.37 million
Jul 13, 7 AM $ 53.94
-0.39%
$ 40,856 $ 2.37 million
Jul 13, 6 AM $ 54.15
+0.02%
$ 41,015 $ 2.26 million
Jul 13, 5 AM $ 54.14
+0.09%
$ -- $ 2.17 million
Jul 13, 4 AM $ 54.09
-0.04%
$ -- $ 1.79 million
Jul 13, 3 AM $ 54.11
+0.22%
$ -- $ 1.5 million
Jul 13, 2 AM $ 53.99
-0.59%
$ -- $ 1.35 million
Jul 13, 1 AM $ 54.31
+0.35%
$ -- $ 1.04 million
Jul 13, 12 AM $ 54.23
+2.59%
$ -- $ 678,880
Jul 12, 11 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 10 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 9 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 8 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 7 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 6 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 5 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 4 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 3 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 2 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 1 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 12 PM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 11 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 10 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 9 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 8 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 7 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 6 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 5 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 4 AM $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 12, 3 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 12, 2 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 12, 1 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 12, 12 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 11 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 10 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 9 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 8 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 7 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 6 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 5 PM $ 52.86
+0.00%
$ -- $ 347.91 million