Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 3 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 2 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 1 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 12 PM $52.86
+0.00%
$-- $347.91 million
Jul 11, 11 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 10 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 9 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 8 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 7 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 6 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 5 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 4 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 3 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 2 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 1 AM $52.86
+0.00%
$-- $347.91 million
Jul 11, 12 AM $52.86
+0.00%
$-- $347.91 million
Jul 10, 11 PM $52.86
+0.09%
$-- $347.81 million
Jul 10, 10 PM $52.81
+0.15%
$-- $347.56 million
Jul 10, 9 PM $52.73
-0.04%
$-- $347.06 million
Jul 10, 8 PM $52.75
-0.26%
$-- $342.65 million
Jul 10, 7 PM $52.88
+1.07%
$-- $252.43 million
Jul 10, 6 PM $52.32
+0.21%
$-- $200.27 million
Jul 10, 5 PM $52.21
+0.27%
$-- $175.27 million
Jul 10, 4 PM $52.07
-0.04%
$-- $148.19 million
Jul 10, 3 PM $52.09
-0.89%
$-- $120.9 million
Jul 10, 2 PM $52.56
+0.27%
$-- $88.08 million
Jul 10, 1 PM $52.41
-0.04%
$-- $24.05 million
Jul 10, 12 PM $52.43
-0.23%
$-- $1.68 million
Jul 10, 11 AM $52.55
+0.25%
$-- $1.23 million
Jul 10, 10 AM $52.42
+0.00%
$-- $836,400
Jul 10, 9 AM $52.42
+0.00%
$-- $769,156
Jul 10, 8 AM $52.42
+0.13%
$-- $686,273
Jul 10, 7 AM $52.03
-0.55%
$-- $434.62 million
Jul 10, 6 AM $52.32
-0.13%
$-- $434.62 million
Jul 10, 5 AM $52.39
-0.11%
$-- $434.62 million
Jul 10, 4 AM $52.45
-0.32%
$-- $434.62 million
Jul 10, 3 AM $52.62
+0.52%
$-- $434.62 million
Jul 10, 2 AM $52.35
-0.08%
$-- $435 million
Jul 10, 1 AM $52.39
+0.10%
$-- $435 million
Jul 10, 12 AM $52.34
-0.02%
$-- $435 million
Jul 9, 11 PM $52.35
+0.10%
$-- $435 million
Jul 9, 10 PM $52.3
+0.00%
$-- $434.86 million
Jul 9, 9 PM $52.3
+0.10%
$-- $434.58 million
Jul 9, 8 PM $52.25
-0.06%
$-- $425.33 million
Jul 9, 7 PM $52.28
-0.02%
$-- $338.37 million
Jul 9, 6 PM $52.29
+0.21%
$-- $262.34 million
Jul 9, 5 PM $52.18
-0.27%
$-- $232.02 million
Jul 9, 4 PM $52.32
+0.11%
$-- $207.38 million
Jul 9, 3 PM $52.27
-0.48%
$-- $173.32 million