Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 3 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 2 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 1 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 12 PM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 11 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 10 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 9 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 8 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 7 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 6 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 5 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 4 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 3 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 2 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 1 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 11, 12 AM $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 10, 11 PM $ 52.86
+0.09%
$ -- $ 347.81 million
Jul 10, 10 PM $ 52.81
+0.15%
$ -- $ 347.56 million
Jul 10, 9 PM $ 52.73
-0.04%
$ -- $ 347.06 million
Jul 10, 8 PM $ 52.75
-0.26%
$ -- $ 342.65 million
Jul 10, 7 PM $ 52.88
+1.07%
$ -- $ 252.43 million
Jul 10, 6 PM $ 52.32
+0.21%
$ -- $ 200.27 million
Jul 10, 5 PM $ 52.21
+0.27%
$ -- $ 175.27 million
Jul 10, 4 PM $ 52.07
-0.04%
$ -- $ 148.19 million
Jul 10, 3 PM $ 52.09
-0.89%
$ -- $ 120.9 million
Jul 10, 2 PM $ 52.56
+0.27%
$ -- $ 88.08 million
Jul 10, 1 PM $ 52.41
-0.04%
$ -- $ 24.05 million
Jul 10, 12 PM $ 52.43
-0.23%
$ -- $ 1.68 million
Jul 10, 11 AM $ 52.55
+0.25%
$ -- $ 1.23 million
Jul 10, 10 AM $ 52.42
+0.00%
$ -- $ 836,400
Jul 10, 9 AM $ 52.42
+0.00%
$ -- $ 769,156
Jul 10, 8 AM $ 52.42
+0.13%
$ -- $ 686,273
Jul 10, 7 AM $ 52.03
-0.55%
$ -- $ 434.62 million
Jul 10, 6 AM $ 52.32
-0.13%
$ -- $ 434.62 million
Jul 10, 5 AM $ 52.39
-0.11%
$ -- $ 434.62 million
Jul 10, 4 AM $ 52.45
-0.32%
$ -- $ 434.62 million
Jul 10, 3 AM $ 52.62
+0.52%
$ -- $ 434.62 million
Jul 10, 2 AM $ 52.35
-0.08%
$ -- $ 435 million
Jul 10, 1 AM $ 52.39
+0.10%
$ -- $ 435 million
Jul 10, 12 AM $ 52.34
-0.02%
$ -- $ 435 million
Jul 9, 11 PM $ 52.35
+0.10%
$ -- $ 435 million
Jul 9, 10 PM $ 52.3
+0.00%
$ -- $ 434.86 million
Jul 9, 9 PM $ 52.3
+0.10%
$ -- $ 434.58 million
Jul 9, 8 PM $ 52.25
-0.06%
$ -- $ 425.33 million
Jul 9, 7 PM $ 52.28
-0.02%
$ -- $ 338.37 million
Jul 9, 6 PM $ 52.29
+0.21%
$ -- $ 262.34 million
Jul 9, 5 PM $ 52.18
-0.27%
$ -- $ 232.02 million
Jul 9, 4 PM $ 52.32
+0.11%
$ -- $ 207.38 million
Jul 9, 3 PM $ 52.27
-0.48%
$ -- $ 173.32 million