Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 7
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 55.08
+0.02%
$ -- $ 11.68 million
1:25 PM $ 55.07
+0.07%
$ -- $ 11.55 million
1:24 PM $ 55.03
+0.07%
$ -- $ 11.48 million
1:23 PM $ 54.99
+0.04%
$ -- $ 11.48 million
1:22 PM $ 54.97
+0.00%
$ -- $ 11.48 million
1:21 PM $ 54.97
+0.00%
$ -- $ 11.41 million
1:20 PM $ 54.97
-0.04%
$ -- $ 11.41 million
1:19 PM $ 54.99
+0.00%
$ -- $ 11.41 million
1:18 PM $ 54.99
+0.00%
$ -- $ 11.41 million
1:17 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:16 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:15 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:14 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:13 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:12 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:11 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:10 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:09 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:08 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:07 PM $ 54.99
+0.00%
$ -- $ 10.97 million
1:06 PM $ 54.99
-0.04%
$ -- $ 10.97 million
1:05 PM $ 55.02
+0.02%
$ -- $ 10.96 million
1:04 PM $ 55.01
-0.02%
$ -- $ 10.96 million
1:03 PM $ 55.02
-0.15%
$ -- $ 10.94 million
1:02 PM $ 55.1
+0.00%
$ -- $ 10.94 million
1:01 PM $ 55.1
+0.16%
$ -- $ 10.88 million
1:00 PM $ 55.02
-0.15%
$ -- $ 10.87 million
12:59 PM $ 55.1
+0.00%
$ -- $ 10.87 million
12:58 PM $ 55.1
+0.00%
$ -- $ 10.87 million
12:57 PM $ 55.1
+0.00%
$ -- $ 10.72 million
12:56 PM $ 55.1
+0.00%
$ -- $ 10.72 million
12:55 PM $ 55.1
+0.29%
$ -- $ 10.69 million
12:54 PM $ 54.9
-0.02%
$ -- $ 10.69 million
12:53 PM $ 54.91
+0.00%
$ -- $ 10.68 million
12:52 PM $ 54.91
-0.05%
$ -- $ 10.68 million
12:51 PM $ 54.94
+0.00%
$ -- $ 10.63 million
12:50 PM $ 54.94
+0.00%
$ -- $ 10.63 million
12:49 PM $ 54.94
+0.00%
$ -- $ 10.54 million
12:48 PM $ 54.94
+0.00%
$ -- $ 10.54 million
12:47 PM $ 54.94
-0.02%
$ -- $ 10.5 million
12:46 PM $ 54.96
+0.00%
$ -- $ 10.38 million
12:45 PM $ 54.96
+0.00%
$ -- $ 10.38 million
12:44 PM $ 54.96
-0.04%
$ -- $ 10.38 million
12:43 PM $ 54.98
+0.07%
$ -- $ 10.08 million
12:42 PM $ 54.92
+0.05%
$ -- $ 10.08 million
12:41 PM $ 54.89
+0.00%
$ -- $ 10.01 million
12:40 PM $ 54.89
+0.05%
$ -- $ 10.01 million
12:39 PM $ 54.86
+0.00%
$ -- $ 9.94 million
12:38 PM $ 54.86
+0.00%
$ -- $ 9.94 million
12:37 PM $ 54.86
+0.02%
$ -- $ 9.92 million