Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 52.51
+0.15%
$ -- $ 131.14 million
Jul 9, 1 PM $ 52.42
-1.80%
$ -- $ 69.93 million
Jul 9, 12 PM $ 53.38
+0.15%
$ -- $ 7.85 million
Jul 9, 11 AM $ 53.32
-0.34%
$ -- $ 6.66 million
Jul 9, 10 AM $ 53.5
+0.26%
$ -- $ 5.56 million
Jul 9, 9 AM $ 53.36
+1.04%
$ -- $ 4.18 million
Jul 9, 8 AM $ 52.81
-0.96%
$ -- $ 3.26 million
Jul 9, 7 AM $ 53.32
-0.30%
$ -- $ 1.12 billion
Jul 9, 6 AM $ 53.48
+0.11%
$ -- $ 1.12 billion
Jul 9, 5 AM $ 53.42
-0.54%
$ -- $ 1.12 billion
Jul 9, 4 AM $ 53.71
-0.02%
$ -- $ 1.12 billion
Jul 9, 3 AM $ 53.72
-0.20%
$ -- $ 1.12 billion
Jul 9, 2 AM $ 53.83
+0.35%
$ -- $ 1.12 billion
Jul 9, 1 AM $ 53.64
+0.04%
$ -- $ 1.12 billion
Jul 9, 12 AM $ 53.62
-0.32%
$ -- $ 1.12 billion
Jul 8, 11 PM $ 53.79
+0.11%
$ -- $ 1.12 billion
Jul 8, 10 PM $ 53.73
+0.06%
$ -- $ 1.12 billion
Jul 8, 9 PM $ 53.7
-0.04%
$ -- $ 1.12 billion
Jul 8, 8 PM $ 53.72
+0.24%
$ -- $ 1.11 billion
Jul 8, 7 PM $ 53.6
-0.19%
$ -- $ 952.24 million
Jul 8, 6 PM $ 53.7
+0.09%
$ -- $ 841.52 million
Jul 8, 5 PM $ 53.64
-0.37%
$ -- $ 784 million
Jul 8, 4 PM $ 53.84
-1.39%
$ -- $ 695.19 million
Jul 8, 3 PM $ 54.62
+0.39%
$ -- $ 522.89 million
Jul 8, 2 PM $ 54.41
+2.80%
$ -- $ 353.48 million
Jul 8, 1 PM $ 52.93
-0.06%
$ -- $ 164.32 million
Jul 8, 12 PM $ 52.96
+0.04%
$ -- $ 32.79 million
Jul 8, 11 AM $ 52.94
-0.40%
$ -- $ 27.68 million
Jul 8, 10 AM $ 53.15
-1.08%
$ -- $ 15.79 million
Jul 8, 9 AM $ 53.73
+0.83%
$ -- $ 12.15 million
Jul 8, 8 AM $ 53.29
+2.78%
$ -- $ 6.16 million
Jul 8, 7 AM $ 51.85
-0.31%
$ -- $ 595.21 million
Jul 8, 6 AM $ 52.01
+0.10%
$ -- $ 595.21 million
Jul 8, 5 AM $ 51.96
+0.39%
$ -- $ 595.21 million
Jul 8, 4 AM $ 51.76
+0.08%
$ -- $ 595.21 million
Jul 8, 3 AM $ 51.72
-0.17%
$ -- $ 595.21 million
Jul 8, 2 AM $ 51.81
-0.08%
$ -- $ 595.21 million
Jul 8, 1 AM $ 51.85
+0.74%
$ -- $ 595.21 million
Jul 8, 12 AM $ 51.47
-0.83%
$ -- $ 595.21 million
Jul 7, 11 PM $ 51.9
+0.04%
$ -- $ 594.95 million
Jul 7, 10 PM $ 51.88
-0.04%
$ -- $ 594.55 million
Jul 7, 9 PM $ 51.9
+0.70%
$ -- $ 593.75 million
Jul 7, 8 PM $ 51.54
-0.25%
$ -- $ 591.69 million
Jul 7, 7 PM $ 51.66
+1.14%
$ -- $ 428.24 million
Jul 7, 6 PM $ 51.08
+1.43%
$ -- $ 245.73 million
Jul 7, 5 PM $ 50.36
+0.38%
$ -- $ 195.6 million
Jul 7, 4 PM $ 50.17
+0.08%
$ -- $ 168.74 million
Jul 7, 3 PM $ 50.13
-0.56%
$ -- $ 142.01 million
Jul 7, 2 PM $ 50.41
+1.00%
$ -- $ 107.33 million
Jul 7, 1 PM $ 49.92
+1.24%
$ -- $ 53.06 million