Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 49.31
-0.22%
$ -- $ 1.56 million
Jul 7, 11 AM $ 49.42
+0.24%
$ -- $ 1.22 million
Jul 7, 10 AM $ 49.3
+0.10%
$ -- $ 782,403
Jul 7, 9 AM $ 49.25
+0.00%
$ -- $ 692,136
Jul 7, 8 AM $ 49.25
+0.31%
$ -- $ 675,195
Jul 7, 7 AM $ 49.1
+0.02%
$ -- $ 326.15 million
Jul 7, 6 AM $ 49.09
+0.02%
$ -- $ 326.15 million
Jul 7, 5 AM $ 49.08
+0.22%
$ -- $ 326.15 million
Jul 7, 4 AM $ 48.97
+0.23%
$ -- $ 326.15 million
Jul 7, 3 AM $ 48.86
-0.22%
$ -- $ 326.15 million
Jul 7, 2 AM $ 48.97
+0.04%
$ -- $ 326.15 million
Jul 7, 1 AM $ 48.95
+0.00%
$ -- $ 326.15 million
Jul 7, 12 AM $ 48.95
+0.14%
$ -- $ 326.15 million
Jul 6, 11 PM $ 48.88
+0.04%
$ -- $ 326.15 million
Jul 6, 10 PM $ 48.86
+0.00%
$ -- $ 325.99 million
Jul 6, 9 PM $ 48.86
-0.31%
$ -- $ 325.96 million
Jul 6, 8 PM $ 49.01
+0.41%
$ -- $ 324.41 million
Jul 6, 7 PM $ 48.8
-0.20%
$ -- $ 227.5 million
Jul 6, 6 PM $ 48.9
-0.27%
$ -- $ 172.16 million
Jul 6, 5 PM $ 49.03
+0.18%
$ -- $ 146.78 million
Jul 6, 4 PM $ 48.94
-0.14%
$ -- $ 115.67 million
Jul 6, 3 PM $ 49.02
-0.02%
$ -- $ 94.58 million
Jul 6, 2 PM $ 49.02
-0.37%
$ -- $ 70.08 million
Jul 6, 1 PM $ 49.19
+0.99%
$ -- $ 37.35 million
Jul 6, 12 PM $ 48.71
-0.25%
$ -- $ 3 million
Jul 6, 11 AM $ 48.83
-0.12%
$ -- $ 2.39 million
Jul 6, 10 AM $ 48.89
+0.00%
$ -- $ 2.26 million
Jul 6, 9 AM $ 48.89
+0.29%
$ -- $ 2.25 million
Jul 6, 8 AM $ 48.75
-0.29%
$ -- $ 1.99 million
Jul 6, 7 AM $ 48.89
+0.00%
$ -- $ 1.41 million
Jul 6, 6 AM $ 48.89
-0.04%
$ -- $ 1.22 million
Jul 6, 5 AM $ 48.91
+0.10%
$ -- $ 556,075
Jul 6, 4 AM $ 48.86
+0.06%
$ -- $ 412,125
Jul 6, 3 AM $ 48.83
-0.14%
$ -- $ 394,683
Jul 6, 2 AM $ 48.9
-0.04%
$ -- $ 391,996
Jul 6, 1 AM $ 48.92
+0.47%
$ -- $ 256,397
Jul 6, 12 AM $ 48.69
-0.06%
$ -- $ 149,423
Jul 5, 11 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 10 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 9 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 8 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 7 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 6 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 5 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 4 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 3 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 2 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 1 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 12 PM $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 5, 11 AM $ 48.72
+0.00%
$ -- $ 416.25 million