Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $49.31
-0.22%
$-- $1.56 million
Jul 7, 11 AM $49.42
+0.24%
$-- $1.22 million
Jul 7, 10 AM $49.3
+0.10%
$-- $782,403
Jul 7, 9 AM $49.25
+0.00%
$-- $692,136
Jul 7, 8 AM $49.25
+0.31%
$-- $675,195
Jul 7, 7 AM $49.1
+0.02%
$-- $326.15 million
Jul 7, 6 AM $49.09
+0.02%
$-- $326.15 million
Jul 7, 5 AM $49.08
+0.22%
$-- $326.15 million
Jul 7, 4 AM $48.97
+0.23%
$-- $326.15 million
Jul 7, 3 AM $48.86
-0.22%
$-- $326.15 million
Jul 7, 2 AM $48.97
+0.04%
$-- $326.15 million
Jul 7, 1 AM $48.95
+0.00%
$-- $326.15 million
Jul 7, 12 AM $48.95
+0.14%
$-- $326.15 million
Jul 6, 11 PM $48.88
+0.04%
$-- $326.15 million
Jul 6, 10 PM $48.86
+0.00%
$-- $325.99 million
Jul 6, 9 PM $48.86
-0.31%
$-- $325.96 million
Jul 6, 8 PM $49.01
+0.41%
$-- $324.41 million
Jul 6, 7 PM $48.8
-0.20%
$-- $227.5 million
Jul 6, 6 PM $48.9
-0.27%
$-- $172.16 million
Jul 6, 5 PM $49.03
+0.18%
$-- $146.78 million
Jul 6, 4 PM $48.94
-0.14%
$-- $115.67 million
Jul 6, 3 PM $49.02
-0.02%
$-- $94.58 million
Jul 6, 2 PM $49.02
-0.37%
$-- $70.08 million
Jul 6, 1 PM $49.19
+0.99%
$-- $37.35 million
Jul 6, 12 PM $48.71
-0.25%
$-- $3 million
Jul 6, 11 AM $48.83
-0.12%
$-- $2.39 million
Jul 6, 10 AM $48.89
+0.00%
$-- $2.26 million
Jul 6, 9 AM $48.89
+0.29%
$-- $2.25 million
Jul 6, 8 AM $48.75
-0.29%
$-- $1.99 million
Jul 6, 7 AM $48.89
+0.00%
$-- $1.41 million
Jul 6, 6 AM $48.89
-0.04%
$-- $1.22 million
Jul 6, 5 AM $48.91
+0.10%
$-- $556,075
Jul 6, 4 AM $48.86
+0.06%
$-- $412,125
Jul 6, 3 AM $48.83
-0.14%
$-- $394,683
Jul 6, 2 AM $48.9
-0.04%
$-- $391,996
Jul 6, 1 AM $48.92
+0.47%
$-- $256,397
Jul 6, 12 AM $48.69
-0.06%
$-- $149,423
Jul 5, 11 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 10 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 9 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 8 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 7 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 6 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 5 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 4 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 3 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 2 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 1 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 12 PM $48.72
+0.00%
$-- $416.25 million
Jul 5, 11 AM $48.72
+0.00%
$-- $416.25 million