Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 9
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 56.68
+0.32%
$ -- $ 86.82 million
1:53 PM $ 56.44
+0.14%
$ -- $ 82.34 million
1:52 PM $ 56.36
+0.05%
$ -- $ 82.34 million
1:51 PM $ 56.38
+0.27%
$ -- $ 79.92 million
1:50 PM $ 56.21
+0.04%
$ -- $ 77.64 million
1:49 PM $ 56.18
+0.05%
$ -- $ 77.64 million
1:48 PM $ 56.14
+0.07%
$ -- $ 77.64 million
1:47 PM $ 56.09
+0.12%
$ -- $ 73.67 million
1:46 PM $ 56.03
+0.05%
$ -- $ 73.67 million
1:45 PM $ 56
-0.05%
$ -- $ 69.96 million
1:44 PM $ 56.02
-0.16%
$ -- $ 69.96 million
1:43 PM $ 56.11
-0.04%
$ -- $ 63.2 million
1:42 PM $ 56.13
+0.02%
$ -- $ 63.2 million
1:41 PM $ 56.13
+0.09%
$ -- $ 51.3 million
1:40 PM $ 56.04
-0.11%
$ -- $ 51.3 million
1:39 PM $ 56.16
+0.21%
$ -- $ 29.77 million
1:38 PM $ 56.08
+0.43%
$ -- $ 29.77 million
1:37 PM $ 55.84
+0.13%
$ -- $ 26.56 million
1:36 PM $ 55.67
+0.32%
$ -- $ 25.07 million
1:35 PM $ 55.5
-0.11%
$ -- $ 25.07 million
1:34 PM $ 55.56
+0.18%
$ -- $ 25.07 million
1:33 PM $ 55.45
+0.04%
$ -- $ 25.07 million
1:32 PM $ 55.42
+0.43%
$ -- $ 25.07 million
1:31 PM $ 55.14
+0.60%
$ -- $ 12.13 million
1:30 PM $ 54.83
+0.15%
$ -- $ 12.13 million
1:29 PM $ 54.76
-0.58%
$ -- $ 11.71 million
1:28 PM $ 55.08
-0.04%
$ -- $ 11.71 million
1:27 PM $ 55.09
+0.00%
$ -- $ 11.68 million
1:26 PM $ 55.08
+0.02%
$ -- $ 11.68 million
1:25 PM $ 55.07
+0.07%
$ -- $ 11.55 million
1:24 PM $ 55.03
+0.07%
$ -- $ 11.48 million
1:23 PM $ 54.99
+0.04%
$ -- $ 11.48 million
1:22 PM $ 54.97
+0.00%
$ -- $ 11.48 million
1:21 PM $ 54.97
+0.00%
$ -- $ 11.41 million
1:20 PM $ 54.97
-0.04%
$ -- $ 11.41 million
1:19 PM $ 54.99
+0.00%
$ -- $ 11.41 million
1:18 PM $ 54.99
+0.00%
$ -- $ 11.41 million
1:17 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:16 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:15 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:14 PM $ 54.99
+0.00%
$ -- $ 11.38 million
1:13 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:12 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:11 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:10 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:09 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:08 PM $ 54.99
+0.00%
$ -- $ 11.1 million
1:07 PM $ 54.99
+0.00%
$ -- $ 10.97 million
1:06 PM $ 54.99
-0.04%
$ -- $ 10.97 million
1:05 PM $ 55.02
+0.02%
$ -- $ 10.96 million