JOY Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Today $ 68,621.45
+0.00%
$ -- $ 713
Yesterday $ 72,593.55
-11.82%
$ -- $ 1,635
May 28, 2026 $ 81,960.62
+9.95%
$ -- $ 1,095
May 27, 2026 $ 74,403.78
-10.78%
$ -- $ 1,730
May 26, 2026 $ 78,702.57
-0.27%
$ -- $ 542
May 25, 2026 $ 81,990.15
+0.46%
$ -- $ 1,105
May 24, 2026 $ 81,049.31
-3.68%
$ -- $ 1,187
May 23, 2026 $ 85,582.98
-16.12%
$ -- $ 1,699
May 22, 2026 $ 101,849.24
+3.45%
$ -- $ 237
May 21, 2026 $ 104,164.85
+1.27%
$ -- $ 270
May 20, 2026 $ 103,407.54
-1.48%
$ -- $ 113
May 19, 2026 $ 98,978.97
-4.14%
$ -- $ 142
May 18, 2026 $ 105,350.99
-2.18%
$ -- $ 166
May 17, 2026 $ 116,708.2
+5.04%
$ -- $ 234
May 14, 2026 $ 107,953.5
+10.98%
$ -- $ 367
May 13, 2026 $ 96,533.86
+9.24%
$ -- $ 312
May 12, 2026 $ 97,961.85
-2.68%
$ -- $ 65
May 11, 2026 $ 91,767.5
-4.34%
$ -- $ 170
May 10, 2026 $ 106,598.79
+13.56%
$ -- $ 82
May 9, 2026 $ 104,351.81
+3.79%
$ -- $ 308
May 8, 2026 $ 103,673.71
-0.95%
$ -- $ 809
May 7, 2026 $ 116,290.87
+6.74%
$ -- $ 88
May 6, 2026 $ 111,394.68
+11.32%
$ -- $ 335
May 5, 2026 $ 107,197.28
-1.25%
$ -- $ 413
May 4, 2026 $ 112,644.67
+6.55%
$ -- $ 740
May 3, 2026 $ 106,528.11
+0.77%
$ -- $ 209
May 2, 2026 $ 101,986.94
-11.07%
$ -- $ 226
May 1, 2026 $ 117,509.46
+1.10%
$ -- $ 286
Apr 30, 2026 $ 137,742.98
+28.28%
$ -- $ 358
Apr 29, 2026 $ 107,466.65
-0.34%
$ -- $ 383
Apr 28, 2026 $ 108,116.28
+0.72%
$ -- $ 205
Apr 27, 2026 $ 107,263.09
+2.38%
$ -- $ 385
Apr 26, 2026 $ 104,051.86
-1.91%
$ -- $ 580
Apr 25, 2026 $ 106,975.31
+0.89%
$ -- $ 446
Apr 24, 2026 $ 105,144.36
+1.38%
$ -- $ 711
Apr 23, 2026 $ 104,455.69
-3.69%
$ -- $ 431
Apr 22, 2026 $ 108,591.43
+2.54%
$ -- $ 174
Apr 21, 2026 $ 104,553.59
+0.55%
$ -- $ 360
Apr 20, 2026 $ 106,065.6
-4.98%
$ -- $ 690
Apr 19, 2026 $ 111,592.21
+2.94%
$ -- $ 247
Apr 18, 2026 $ 107,182.25
+5.25%
$ -- $ 768
Apr 17, 2026 $ 101,786.52
+1.91%
$ -- $ 730
Apr 16, 2026 $ 98,996.91
-11.77%
$ -- $ 2,972
Apr 15, 2026 $ 112,118.11
-3.14%
$ -- $ 785
Apr 14, 2026 $ 119,318.28
-2.21%
$ -- $ 6,174
Apr 13, 2026 $ 121,970.16
-36.58%
$ -- $ 9,333
Apr 12, 2026 $ 192,849.15
+0.01%
$ -- $ 1,607
Apr 11, 2026 $ 193,181.52
+0.24%
$ -- $ 4,422
Apr 10, 2026 $ 195,815.46
+0.38%
$ -- $ 19,753
Apr 9, 2026 $ 192,446.01
+14.82%
$ -- $ 13,568
Download