JOY Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Today $ 107,830.22
+0.00%
$ -- $ 191
Yesterday $ 108,116.28
+0.72%
$ -- $ 205
Apr 27, 2026 $ 107,263.09
+2.38%
$ -- $ 385
Apr 26, 2026 $ 104,051.86
-1.91%
$ -- $ 580
Apr 25, 2026 $ 106,975.31
+0.89%
$ -- $ 446
Apr 24, 2026 $ 105,144.36
+1.38%
$ -- $ 711
Apr 23, 2026 $ 104,455.69
-3.69%
$ -- $ 431
Apr 22, 2026 $ 108,591.43
+2.54%
$ -- $ 174
Apr 21, 2026 $ 104,553.59
+0.55%
$ -- $ 360
Apr 20, 2026 $ 106,065.6
-4.98%
$ -- $ 690
Apr 19, 2026 $ 111,592.21
+2.94%
$ -- $ 247
Apr 18, 2026 $ 107,182.25
+5.25%
$ -- $ 768
Apr 17, 2026 $ 101,786.52
+1.91%
$ -- $ 730
Apr 16, 2026 $ 98,996.91
-11.77%
$ -- $ 2,972
Apr 15, 2026 $ 112,118.11
-3.14%
$ -- $ 785
Apr 14, 2026 $ 119,318.28
-2.21%
$ -- $ 6,174
Apr 13, 2026 $ 121,970.16
-36.58%
$ -- $ 9,333
Apr 12, 2026 $ 192,849.15
+0.01%
$ -- $ 1,607
Apr 11, 2026 $ 193,181.52
+0.24%
$ -- $ 4,422
Apr 10, 2026 $ 195,815.46
+0.38%
$ -- $ 19,753
Apr 9, 2026 $ 192,446.01
+14.82%
$ -- $ 13,568
Apr 8, 2026 $ 167,175.36
+40.96%
$ -- $ 17,722
Apr 7, 2026 $ 117,849.94
+16.97%
$ -- $ 14,009
Apr 6, 2026 $ 99,805.45
+13.32%
$ -- $ 11,025
Apr 5, 2026 $ 87,838.44
-1.26%
$ -- $ 12,473
Apr 4, 2026 $ 88,600.94
+81.35%
$ -- $ 21,620
Apr 3, 2026 $ 48,664.71
+1,064.14%
$ -- $ 54,781
Download