JOY Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 106,855.91
+0.17%
$ -- $ 916
Apr 18, 12 PM $ 106,741.28
+0.13%
$ -- $ 908
Apr 18, 4 AM $ 109,636.33
+0.31%
$ -- $ 1,062
Apr 18, 3 AM $ 108,355.26
+0.00%
$ -- $ 996
Apr 18, 2 AM $ 108,469.26
+0.40%
$ -- $ 957
Apr 18, 1 AM $ 108,041.79
+3.77%
$ -- $ 1,005
Apr 18, 12 AM $ 102,374.28
+0.53%
$ -- $ 725
Apr 17, 11 PM $ 101,786.52
+0.00%
$ -- $ 730
Apr 17, 7 PM $ 102,579.17
+0.00%
$ -- $ 775
Apr 17, 6 PM $ 102,572.66
+0.91%
$ -- $ 774
Apr 17, 4 PM $ 100,576.44
+0.84%
$ -- $ 673
Apr 17, 1 PM $ 99,716.73
-0.09%
$ -- $ 911
Apr 17, 12 PM $ 99,250.23
+0.00%
$ -- $ 1,442
Apr 17, 11 AM $ 99,448.48
+0.00%
$ -- $ 1,471
Apr 17, 10 AM $ 102,057.9
+0.47%
$ -- $ 1,344
Apr 17, 6 AM $ 101,877.77
-0.27%
$ -- $ 1,524
Apr 17, 5 AM $ 101,764.55
-0.60%
$ -- $ 1,580
Apr 17, 4 AM $ 102,387.74
+0.82%
$ -- $ 1,983
Apr 17, 2 AM $ 100,995.06
+1.12%
$ -- $ 1,946
Apr 16, 11 PM $ 98,996.91
+0.06%
$ -- $ 2,972
Apr 16, 10 PM $ 98,794.75
-0.01%
$ -- $ 3,188
Apr 16, 9 PM $ 99,309.97
+0.37%
$ -- $ 3,164
Apr 16, 5 PM $ 99,504.25
+0.00%
$ -- $ 3,157
Apr 16, 4 PM $ 99,383.38
+0.52%
$ -- $ 3,128
Apr 16, 3 PM $ 98,701.94
+0.00%
$ -- $ 3,115
Apr 16, 2 PM $ 99,966.55
-0.92%
$ -- $ 3,058
Apr 16, 1 PM $ 103,088.01
+1.17%
$ -- $ 2,911
Apr 16, 12 PM $ 100,951.2
+9.33%
$ -- $ 2,795
Apr 16, 11 AM $ 91,564.24
+0.00%
$ -- $ 2,355
Apr 16, 10 AM $ 91,414.74
-0.37%
$ -- $ 2,352
Apr 16, 9 AM $ 90,405.2
+0.00%
$ -- $ 2,330
Apr 16, 8 AM $ 90,767.81
+0.03%
$ -- $ 2,311
Apr 16, 7 AM $ 91,574.94
-0.69%
$ -- $ 2,287
Apr 16, 6 AM $ 92,422.7
-1.95%
$ -- $ 2,239
Apr 16, 5 AM $ 94,217.86
-7.49%
$ -- $ 2,140
Apr 16, 4 AM $ 101,453.94
+0.04%
$ -- $ 1,721
Apr 16, 3 AM $ 101,292.06
+0.00%
$ -- $ 1,723
Apr 16, 2 AM $ 101,367.31
+0.85%
$ -- $ 1,717
Apr 16, 1 AM $ 112,271.49
+0.00%
$ -- $ 561
Apr 16, 12 AM $ 112,199.94
+0.00%
$ -- $ 605
Apr 15, 11 PM $ 112,118.11
-3.34%
$ -- $ 785
Apr 15, 8 PM $ 115,752.28
+0.00%
$ -- $ 612
Apr 15, 7 PM $ 115,375.68
+0.00%
$ -- $ 669
Apr 15, 2 PM $ 116,271.62
+0.03%
$ -- $ 676
Apr 15, 12 PM $ 116,063.15
-0.33%
$ -- $ 747
Apr 15, 11 AM $ 116,372.67
-0.36%
$ -- $ 733
Apr 15, 10 AM $ 118,465.13
-0.19%
$ -- $ 853
Apr 15, 9 AM $ 119,022.47
+0.32%
$ -- $ 982
Apr 15, 8 AM $ 118,523.78
+0.04%
$ -- $ 1,201
Apr 15, 7 AM $ 118,363.92
+0.00%
$ -- $ 1,216