JOY Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 118,363.92
+0.00%
$ -- $ 1,216
Apr 15, 5 AM $ 117,633.81
+0.00%
$ -- $ 1,468
Apr 15, 2 AM $ 116,830.63
+0.02%
$ -- $ 1,759
Apr 15, 1 AM $ 116,783.84
-0.09%
$ -- $ 1,924
Apr 15, 12 AM $ 115,756.51
+0.00%
$ -- $ 3,402
Apr 14, 10 PM $ 119,318.28
+0.00%
$ -- $ 6,174
Apr 14, 8 PM $ 119,853.64
+0.00%
$ -- $ 6,125
Apr 14, 4 PM $ 119,771.75
-0.57%
$ -- $ 6,527
Apr 14, 3 PM $ 119,801.4
+0.00%
$ -- $ 6,585
Apr 14, 2 PM $ 121,088.86
+0.55%
$ -- $ 6,599
Apr 14, 1 PM $ 120,148.53
+0.26%
$ -- $ 6,734
Apr 14, 11 AM $ 122,231.53
+0.00%
$ -- $ 9,281
Apr 14, 10 AM $ 123,477.98
-1.37%
$ -- $ 9,280
Apr 14, 9 AM $ 128,149.46
-1.84%
$ -- $ 9,169
Apr 14, 8 AM $ 130,342.17
-0.11%
$ -- $ 9,072
Apr 14, 7 AM $ 134,357.93
+0.00%
$ -- $ 9,020
Apr 14, 5 AM $ 134,376.21
+0.23%
$ -- $ 8,758
Apr 14, 4 AM $ 134,606.34
+0.41%
$ -- $ 8,759
Apr 14, 1 AM $ 108,681.02
+1.98%
$ -- $ 10,649
Apr 14, 12 AM $ 107,687.62
-11.74%
$ -- $ 10,373
Apr 13, 11 PM $ 121,970.16
+3.75%
$ -- $ 9,333
Apr 13, 10 PM $ 124,101.15
-13.59%
$ -- $ 8,279
Apr 13, 9 PM $ 143,457.21
+0.01%
$ -- $ 7,405
Apr 13, 8 PM $ 149,295
+0.00%
$ -- $ 7,270
Apr 13, 7 PM $ 152,543.59
+0.00%
$ -- $ 7,202
Apr 13, 5 PM $ 151,594.89
+0.07%
$ -- $ 7,161
Apr 13, 4 PM $ 151,529.35
-0.31%
$ -- $ 7,156
Apr 13, 3 PM $ 152,068.4
-0.33%
$ -- $ 7,034
Apr 13, 2 PM $ 154,376.15
-0.40%
$ -- $ 6,941
Apr 13, 1 PM $ 153,908.3
+3.59%
$ -- $ 6,840
Apr 13, 12 PM $ 153,900.28
-6.76%
$ -- $ 5,877
Apr 13, 11 AM $ 165,004.71
-2.50%
$ -- $ 4,873
Apr 13, 10 AM $ 168,636.82
-1.15%
$ -- $ 4,286
Apr 13, 9 AM $ 170,329.5
-0.68%
$ -- $ 4,326
Apr 13, 7 AM $ 170,999.89
+0.11%
$ -- $ 4,653
Apr 13, 5 AM $ 170,569.98
+0.31%
$ -- $ 4,899
Apr 13, 4 AM $ 169,304.51
-5.68%
$ -- $ 4,844
Apr 13, 3 AM $ 179,598.62
-6.32%
$ -- $ 2,162
Apr 13, 2 AM $ 191,938.54
-0.27%
$ -- $ 1,352
Apr 13, 1 AM $ 192,507.88
+0.09%
$ -- $ 1,348
Apr 12, 10 PM $ 192,849.15
+0.11%
$ -- $ 1,607
Apr 12, 9 PM $ 192,696.2
+1.24%
$ -- $ 1,602
Apr 12, 8 PM $ 190,194.38
+0.48%
$ -- $ 1,570
Apr 12, 4 PM $ 188,781.06
+0.00%
$ -- $ 1,923
Apr 12, 3 PM $ 188,962.4
+0.55%
$ -- $ 1,991
Apr 12, 2 PM $ 187,816.59
-0.04%
$ -- $ 1,992
Apr 12, 1 PM $ 187,899.57
+0.06%
$ -- $ 2,310
Apr 12, 11 AM $ 188,109.98
-1.53%
$ -- $ 2,626
Apr 12, 10 AM $ 191,113.67
-0.36%
$ -- $ 2,981
Apr 12, 9 AM $ 190,344.53
+0.00%
$ -- $ 3,076