JOY Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 190,344.53
+0.00%
$ -- $ 3,076
Apr 12, 8 AM $ 192,423.8
+1.24%
$ -- $ 3,037
Apr 12, 7 AM $ 190,089.43
-1.32%
$ -- $ 3,376
Apr 12, 6 AM $ 192,830.25
-0.12%
$ -- $ 3,076
Apr 12, 4 AM $ 193,561.66
+0.23%
$ -- $ 3,613
Apr 12, 3 AM $ 193,294.19
+0.21%
$ -- $ 3,589
Apr 12, 2 AM $ 193,690.36
-0.27%
$ -- $ 4,102
Apr 12, 1 AM $ 193,937.94
+0.22%
$ -- $ 4,375
Apr 12, 12 AM $ 194,428.96
+0.83%
$ -- $ 4,498
Apr 11, 11 PM $ 193,181.52
-1.07%
$ -- $ 4,422
Apr 11, 10 PM $ 195,553.4
-0.04%
$ -- $ 4,313
Apr 11, 9 PM $ 195,615.23
+0.00%
$ -- $ 4,342
Apr 11, 8 PM $ 196,005.91
+0.00%
$ -- $ 4,561
Apr 11, 7 PM $ 195,992.7
+0.82%
$ -- $ 4,562
Apr 11, 6 PM $ 194,316.15
-0.13%
$ -- $ 4,564
Apr 11, 5 PM $ 193,448.26
-0.27%
$ -- $ 4,580
Apr 11, 4 PM $ 192,089.79
-0.89%
$ -- $ 4,596
Apr 11, 3 PM $ 192,996.66
-1.23%
$ -- $ 4,537
Apr 11, 2 PM $ 194,498.27
+1.08%
$ -- $ 4,687
Apr 11, 1 PM $ 191,583.18
+0.00%
$ -- $ 6,821
Apr 11, 12 PM $ 191,815.19
+0.98%
$ -- $ 6,717
Apr 11, 11 AM $ 189,332.31
-1.66%
$ -- $ 6,922
Apr 11, 10 AM $ 191,998.13
+0.08%
$ -- $ 8,309
Apr 11, 9 AM $ 191,986.89
-1.38%
$ -- $ 8,281
Apr 11, 8 AM $ 194,145.49
+0.39%
$ -- $ 8,167
Apr 11, 7 AM $ 192,550.74
+0.11%
$ -- $ 10,141
Apr 11, 6 AM $ 191,925.46
-0.83%
$ -- $ 11,432
Apr 11, 5 AM $ 193,492.1
+1.90%
$ -- $ 11,144
Apr 11, 4 AM $ 188,576.48
-1.47%
$ -- $ 11,141
Apr 11, 3 AM $ 191,247.3
-2.10%
$ -- $ 11,743
Apr 11, 2 AM $ 192,934.41
-0.18%
$ -- $ 15,054
Apr 11, 1 AM $ 193,449.62
-0.29%
$ -- $ 17,128
Apr 11, 12 AM $ 192,718.23
+0.00%
$ -- $ 17,940
Apr 10, 11 PM $ 195,815.46
+0.00%
$ -- $ 19,753
Apr 10, 10 PM $ 195,697.95
+0.07%
$ -- $ 20,570
Apr 10, 9 PM $ 195,633.98
+0.16%
$ -- $ 21,182
Apr 10, 8 PM $ 196,141.06
+1.68%
$ -- $ 21,051
Apr 10, 7 PM $ 191,562.51
+0.00%
$ -- $ 20,961
Apr 10, 6 PM $ 192,028.58
+0.00%
$ -- $ 21,018
Apr 10, 5 PM $ 190,638.66
+0.00%
$ -- $ 20,963
Apr 10, 4 PM $ 191,028.32
-3.01%
$ -- $ 21,076
Apr 10, 3 PM $ 196,772.45
-0.28%
$ -- $ 20,933
Apr 10, 2 PM $ 199,006.57
+5.27%
$ -- $ 21,372
Apr 10, 1 PM $ 188,836.67
-0.89%
$ -- $ 21,110
Apr 10, 12 PM $ 187,793.7
+3.09%
$ -- $ 24,591
Apr 10, 11 AM $ 181,275.23
-2.61%
$ -- $ 25,902
Apr 10, 10 AM $ 183,552.66
-6.81%
$ -- $ 25,188
Apr 10, 9 AM $ 196,562.41
+0.24%
$ -- $ 24,189
Apr 10, 8 AM $ 195,928.44
-0.61%
$ -- $ 24,202
Apr 10, 7 AM $ 198,694.37
-1.53%
$ -- $ 24,010