JOY Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 201,506.25
-2.28%
$ -- $ 20,867
Apr 10, 5 AM $ 206,198.19
-0.71%
$ -- $ 20,524
Apr 10, 4 AM $ 209,635.66
+1.32%
$ -- $ 20,330
Apr 10, 3 AM $ 202,055.06
-1.10%
$ -- $ 19,732
Apr 10, 2 AM $ 204,171.85
-3.53%
$ -- $ 16,238
Apr 10, 1 AM $ 198,055.89
-3.66%
$ -- $ 14,160
Apr 10, 12 AM $ 206,681.45
+5.95%
$ -- $ 14,100
Apr 9, 11 PM $ 192,446.01
-0.30%
$ -- $ 13,568
Apr 9, 10 PM $ 188,874.34
+7.89%
$ -- $ 11,674
Apr 9, 9 PM $ 175,635.92
+0.38%
$ -- $ 10,778
Apr 9, 8 PM $ 174,971.48
-1.04%
$ -- $ 10,779
Apr 9, 7 PM $ 176,871.12
+0.21%
$ -- $ 10,733
Apr 9, 6 PM $ 175,272.96
-0.51%
$ -- $ 10,739
Apr 9, 5 PM $ 175,321.55
+0.11%
$ -- $ 11,027
Apr 9, 4 PM $ 175,154.9
-1.36%
$ -- $ 10,994
Apr 9, 3 PM $ 177,464.93
-0.94%
$ -- $ 10,943
Apr 9, 2 PM $ 180,286.82
+3.83%
$ -- $ 10,467
Apr 9, 1 PM $ 175,115.11
+0.81%
$ -- $ 10,477
Apr 9, 12 PM $ 172,510.23
+1.41%
$ -- $ 9,884
Apr 9, 11 AM $ 168,614.33
+0.13%
$ -- $ 5,663
Apr 9, 10 AM $ 168,126.7
-0.16%
$ -- $ 6,350
Apr 9, 9 AM $ 168,355.86
-0.65%
$ -- $ 6,497
Apr 9, 8 AM $ 169,477.35
+0.10%
$ -- $ 6,493
Apr 9, 7 AM $ 169,015.86
+0.27%
$ -- $ 6,698
Apr 9, 6 AM $ 168,648.82
+0.00%
$ -- $ 6,728
Apr 9, 5 AM $ 168,949.97
-0.07%
$ -- $ 10,707
Apr 9, 4 AM $ 168,904.7
+0.00%
$ -- $ 14,205
Apr 9, 3 AM $ 168,700.59
-0.29%
$ -- $ 14,188
Apr 9, 2 AM $ 168,831.46
-0.41%
$ -- $ 15,750
Apr 9, 1 AM $ 169,024.6
-1.11%
$ -- $ 18,251
Apr 9, 12 AM $ 168,599.11
+0.59%
$ -- $ 17,660
Apr 8, 11 PM $ 167,175.36
+0.00%
$ -- $ 17,722
Apr 8, 10 PM $ 165,064.07
-0.52%
$ -- $ 17,948
Apr 8, 9 PM $ 165,457.42
+0.00%
$ -- $ 21,553
Apr 8, 8 PM $ 165,696.36
+1.15%
$ -- $ 21,885
Apr 8, 7 PM $ 163,778.7
+0.02%
$ -- $ 24,675
Apr 8, 5 PM $ 161,271.72
-1.26%
$ -- $ 24,734
Apr 8, 4 PM $ 163,511.2
-1.10%
$ -- $ 24,474
Apr 8, 3 PM $ 165,067.68
+0.36%
$ -- $ 25,115
Apr 8, 2 PM $ 165,786.98
+6.00%
$ -- $ 25,034
Apr 8, 1 PM $ 156,132.92
+0.66%
$ -- $ 24,176
Apr 8, 12 PM $ 155,562.9
+0.78%
$ -- $ 22,963
Apr 8, 11 AM $ 153,161.66
+3.31%
$ -- $ 23,414
Apr 8, 10 AM $ 157,964.27
+0.11%
$ -- $ 22,610
Apr 8, 9 AM $ 157,175.73
+0.23%
$ -- $ 22,464
Apr 8, 8 AM $ 157,060.34
+1.74%
$ -- $ 22,473
Apr 8, 7 AM $ 153,633.3
+1.35%
$ -- $ 22,372
Apr 8, 6 AM $ 152,548.02
+1.62%
$ -- $ 22,440
Apr 8, 5 AM $ 149,593.84
-0.86%
$ -- $ 20,777
Apr 8, 4 AM $ 148,567.47
+6.81%
$ -- $ 18,620