JOY Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 138,588.45
+3.63%
$ -- $ 17,437
Apr 8, 2 AM $ 133,870.81
+7.63%
$ -- $ 16,100
Apr 8, 1 AM $ 123,902.6
+2.32%
$ -- $ 13,774
Apr 8, 12 AM $ 120,679.03
+1.76%
$ -- $ 14,099
Apr 7, 11 PM $ 117,849.94
+2.94%
$ -- $ 14,009
Apr 7, 10 PM $ 114,700.11
-0.52%
$ -- $ 13,882
Apr 7, 9 PM $ 113,283.45
-0.57%
$ -- $ 10,150
Apr 7, 8 PM $ 116,472.07
-1.62%
$ -- $ 10,331
Apr 7, 7 PM $ 118,498.88
+9.44%
$ -- $ 8,467
Apr 7, 6 PM $ 108,157.85
+0.21%
$ -- $ 7,650
Apr 7, 4 PM $ 111,813.08
+7.26%
$ -- $ 7,672
Apr 7, 3 PM $ 104,257.16
+1.06%
$ -- $ 7,031
Apr 7, 2 PM $ 103,163.5
-3.19%
$ -- $ 6,992
Apr 7, 1 PM $ 106,644.22
-0.86%
$ -- $ 6,765
Apr 7, 12 PM $ 107,611.47
+2.18%
$ -- $ 7,748
Apr 7, 11 AM $ 105,521.45
+0.28%
$ -- $ 7,294
Apr 7, 10 AM $ 104,942.1
+1.12%
$ -- $ 8,021
Apr 7, 9 AM $ 103,983.67
+1.17%
$ -- $ 12,789
Apr 7, 8 AM $ 102,786.07
+0.60%
$ -- $ 13,255
Apr 7, 7 AM $ 101,766.17
+0.75%
$ -- $ 13,229
Apr 7, 6 AM $ 101,008.93
-1.60%
$ -- $ 12,917
Apr 7, 4 AM $ 107,461.74
+6.38%
$ -- $ 11,789
Apr 7, 3 AM $ 100,771.69
-4.00%
$ -- $ 10,976
Apr 7, 2 AM $ 104,956.91
+4.13%
$ -- $ 10,753
Apr 7, 1 AM $ 100,415.2
-1.57%
$ -- $ 11,497
Apr 7, 12 AM $ 101,970.8
+1.21%
$ -- $ 11,081
Apr 6, 11 PM $ 99,805.45
-1.18%
$ -- $ 11,025
Apr 6, 10 PM $ 100,776.62
+0.22%
$ -- $ 11,082
Apr 6, 9 PM $ 99,894.72
-6.76%
$ -- $ 11,047
Apr 6, 8 PM $ 107,014.39
+1.83%
$ -- $ 10,550
Apr 6, 7 PM $ 105,279.87
+3.96%
$ -- $ 10,401
Apr 6, 5 PM $ 100,536.97
+0.00%
$ -- $ 10,260
Apr 6, 4 PM $ 100,345.36
+0.76%
$ -- $ 10,264
Apr 6, 3 PM $ 98,578.34
+0.18%
$ -- $ 10,204
Apr 6, 2 PM $ 98,210.5
-1.67%
$ -- $ 10,822
Apr 6, 1 PM $ 99,380.75
-4.59%
$ -- $ 10,843
Apr 6, 12 PM $ 104,206.15
+0.47%
$ -- $ 10,638
Apr 6, 11 AM $ 103,845.03
+5.22%
$ -- $ 10,697
Apr 6, 10 AM $ 98,777.13
+8.61%
$ -- $ 10,622
Apr 6, 9 AM $ 96,498.85
+11.72%
$ -- $ 9,314
Apr 6, 5 AM $ 86,019.16
+0.22%
$ -- $ 6,117
Apr 6, 4 AM $ 86,635.41
+2.48%
$ -- $ 7,274
Apr 6, 3 AM $ 85,458.72
+2.61%
$ -- $ 7,120
Apr 6, 2 AM $ 87,908.65
-3.20%
$ -- $ 7,151
Apr 6, 1 AM $ 90,147.88
+1.51%
$ -- $ 6,950
Apr 6, 12 AM $ 88,074.38
+0.00%
$ -- $ 12,385
Apr 5, 11 PM $ 87,838.44
-1.05%
$ -- $ 12,473
Apr 5, 10 PM $ 89,747.81
-0.68%
$ -- $ 13,660
Apr 5, 9 PM $ 91,617.92
+0.00%
$ -- $ 14,314
Apr 5, 7 PM $ 91,425.6
+0.00%
$ -- $ 14,591