JOY Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 91,425.6
+0.00%
$ -- $ 14,591
Apr 5, 5 PM $ 91,352
-2.05%
$ -- $ 14,663
Apr 5, 4 PM $ 93,029.45
+0.00%
$ -- $ 15,249
Apr 5, 3 PM $ 92,090.86
-3.46%
$ -- $ 16,384
Apr 5, 2 PM $ 95,042.98
-2.41%
$ -- $ 17,869
Apr 5, 1 PM $ 97,412.38
+3.71%
$ -- $ 24,190
Apr 5, 12 PM $ 93,606.53
-1.55%
$ -- $ 23,410
Apr 5, 11 AM $ 94,961.97
+5.11%
$ -- $ 23,453
Apr 5, 10 AM $ 89,444.09
-7.04%
$ -- $ 22,862
Apr 5, 9 AM $ 96,060.31
-0.21%
$ -- $ 22,469
Apr 5, 8 AM $ 95,487.95
+0.25%
$ -- $ 22,425
Apr 5, 7 AM $ 94,782.14
+0.00%
$ -- $ 22,385
Apr 5, 6 AM $ 95,299.21
+0.00%
$ -- $ 24,828
Apr 5, 5 AM $ 94,899.4
-1.59%
$ -- $ 25,031
Apr 5, 4 AM $ 97,043.57
+4.80%
$ -- $ 24,135
Apr 5, 3 AM $ 94,283.58
-0.17%
$ -- $ 23,541
Apr 5, 2 AM $ 94,248.55
-3.87%
$ -- $ 23,530
Apr 5, 1 AM $ 98,514.12
+7.43%
$ -- $ 24,287
Apr 5, 12 AM $ 91,313.67
+2.64%
$ -- $ 21,194
Apr 4, 11 PM $ 88,600.94
-6.06%
$ -- $ 21,620
Apr 4, 10 PM $ 94,867.85
+5.51%
$ -- $ 21,550
Apr 4, 9 PM $ 89,973.55
+3.17%
$ -- $ 22,099
Apr 4, 8 PM $ 86,817.94
-1.05%
$ -- $ 21,826
Apr 4, 7 PM $ 87,718.77
+1.21%
$ -- $ 21,746
Apr 4, 6 PM $ 86,862.24
+0.77%
$ -- $ 21,698
Apr 4, 5 PM $ 85,855.42
+5.98%
$ -- $ 21,642
Apr 4, 4 PM $ 80,547.7
+0.60%
$ -- $ 21,057
Apr 4, 3 PM $ 76,817.12
-1.18%
$ -- $ 20,704
Apr 4, 2 PM $ 77,765.8
-1.05%
$ -- $ 18,122
Apr 4, 1 PM $ 77,711.61
+0.95%
$ -- $ 11,930
Apr 4, 12 PM $ 76,976.6
+2.50%
$ -- $ 11,906
Apr 4, 11 AM $ 76,182.71
+3.80%
$ -- $ 11,645
Apr 4, 10 AM $ 72,689.3
+0.23%
$ -- $ 11,366
Apr 4, 9 AM $ 72,433.25
-0.18%
$ -- $ 11,257
Apr 4, 8 AM $ 71,616.55
+0.19%
$ -- $ 11,163
Apr 4, 7 AM $ 71,883.68
+4.48%
$ -- $ 11,071
Apr 4, 6 AM $ 68,262.67
+4.02%
$ -- $ 8,936
Apr 4, 5 AM $ 65,645.78
+4.47%
$ -- $ 10,800
Apr 4, 4 AM $ 62,522.47
+0.37%
$ -- $ 11,318
Apr 4, 3 AM $ 62,272.71
+5.11%
$ -- $ 11,570
Apr 4, 2 AM $ 59,284.49
+7.54%
$ -- $ 37,703
Apr 4, 1 AM $ 55,079.68
+10.08%
$ -- $ 52,900
Apr 4, 12 AM $ 49,268.51
+0.85%
$ -- $ 55,174
Apr 3, 11 PM $ 48,664.71
-2.89%
$ -- $ 54,781
Apr 3, 10 PM $ 49,194.79
+3.35%
$ -- $ 53,219
Apr 3, 7 PM $ 47,835.78
+0.00%
$ -- $ 52,198
Apr 3, 6 PM $ 47,694.15
+0.28%
$ -- $ 52,200
Apr 3, 5 PM $ 47,608.45
-0.12%
$ -- $ 52,166
Apr 3, 4 PM $ 47,489.77
+0.74%
$ -- $ 52,114
Apr 3, 3 PM $ 47,100.21
+0.00%
$ -- $ 52,102