JOY Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 105,613.85
+0.00%
$ -- $ 304
Today, at 9 AM $ 105,613.85
-1.13%
$ -- $ 304
Today, at 8 AM $ 107,830.22
+0.00%
$ -- $ 191
Yesterday, at 11 PM $ 108,116.28
+0.16%
$ -- $ 205
Yesterday, at 9 PM $ 107,685.08
+0.01%
$ -- $ 205
Yesterday, at 2 PM $ 107,741.71
+0.00%
$ -- $ 363
Yesterday, at 1 PM $ 107,447.48
+0.00%
$ -- $ 360
Yesterday, at 7 AM $ 107,514
+0.00%
$ -- $ 410
Yesterday, at 6 AM $ 107,744.26
+0.26%
$ -- $ 394
Yesterday, at 3 AM $ 107,192.86
-0.35%
$ -- $ 393
Yesterday, at 12 AM $ 107,346.61
+0.00%
$ -- $ 395
Apr 27, 11 PM $ 107,263.09
+0.00%
$ -- $ 385
Apr 27, 9 PM $ 107,372.78
+0.20%
$ -- $ 389
Apr 27, 8 PM $ 107,195.07
+0.12%
$ -- $ 372
Apr 27, 5 PM $ 106,726.14
+0.00%
$ -- $ 343
Apr 27, 3 AM $ 102,739.85
-1.94%
$ -- $ 348
Apr 26, 4 PM $ 104,051.86
+0.00%
$ -- $ 580
Apr 26, 2 PM $ 104,949
-0.44%
$ -- $ 524
Apr 26, 1 PM $ 105,572.74
+0.00%
$ -- $ 523
Apr 26, 12 PM $ 105,292.09
-0.23%
$ -- $ 534
Apr 26, 7 AM $ 105,567.07
+0.00%
$ -- $ 423
Apr 26, 6 AM $ 105,490.56
+0.00%
$ -- $ 422
Apr 26, 5 AM $ 105,740.42
+0.00%
$ -- $ 413
Apr 26, 3 AM $ 106,413.14
+0.00%
$ -- $ 527
Apr 26, 2 AM $ 106,223.6
+0.14%
$ -- $ 526
Apr 25, 11 PM $ 106,975.31
+0.00%
$ -- $ 446
Apr 25, 8 PM $ 107,121.31
+0.52%
$ -- $ 425
Apr 25, 7 PM $ 105,085.05
-0.14%
$ -- $ 316
Apr 25, 6 PM $ 105,809.67
+0.00%
$ -- $ 296
Apr 25, 5 PM $ 105,651.89
+0.02%
$ -- $ 309
Apr 25, 3 PM $ 105,906.07
+0.00%
$ -- $ 295
Apr 25, 2 PM $ 105,523.83
+0.00%
$ -- $ 274
Apr 25, 1 PM $ 105,559.96
+0.00%
$ -- $ 280
Apr 25, 5 AM $ 105,737.45
+0.00%
$ -- $ 553
Apr 25, 4 AM $ 106,162.13
-1.23%
$ -- $ 531
Apr 25, 3 AM $ 107,166.3
+1.60%
$ -- $ 525
Apr 25, 2 AM $ 106,197.38
+0.00%
$ -- $ 492
Apr 25, 1 AM $ 106,032.08
+0.00%
$ -- $ 492
Apr 24, 3 PM $ 105,144.36
+0.00%
$ -- $ 711
Apr 24, 1 PM $ 105,062.52
+0.00%
$ -- $ 718
Apr 24, 12 PM $ 104,997.09
-0.65%
$ -- $ 839
Apr 24, 9 AM $ 106,077.24
+0.00%
$ -- $ 796
Apr 24, 7 AM $ 108,058.11
+2.07%
$ -- $ 581
Apr 24, 3 AM $ 105,792.49
+1.33%
$ -- $ 524
Apr 24, 12 AM $ 103,709.33
+0.00%
$ -- $ 457
Apr 23, 11 PM $ 104,455.69
-1.53%
$ -- $ 431
Apr 23, 10 PM $ 105,829.75
+0.00%
$ -- $ 292
Apr 23, 9 PM $ 105,306.12
+0.00%
$ -- $ 279
Apr 23, 8 PM $ 105,484.36
-0.03%
$ -- $ 284
Apr 23, 5 PM $ 105,443
+0.00%
$ -- $ 291
Download