NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 2.19 million $ 10,029
Yesterday $ 0.0234
+1.01%
$ 2.34 million $ 9,554
May 22, 2026 $ 0.0231
-3.97%
$ 2.31 million $ 31,076
May 21, 2026 $ 0.0241
+5.12%
$ 2.41 million $ 48,980
May 20, 2026 $ 0.0225
+0.22%
$ 2.25 million $ 25,801
May 19, 2026 $ 0.0225
-5.49%
$ 2.25 million $ 24,610
May 18, 2026 $ 0.0239
+1.80%
$ 2.39 million $ 19,085
May 17, 2026 $ 0.0233
-0.48%
$ 2.33 million $ 23,043
May 16, 2026 $ 0.0232
-5.39%
$ 2.32 million $ 14,159
May 15, 2026 $ 0.0235
-11.45%
$ 2.35 million $ 18,074
May 14, 2026 $ 0.0265
-19.00%
$ 2.65 million $ 32,616
May 13, 2026 $ 0.0327
-11.55%
$ 3.27 million $ 65,931
May 12, 2026 $ 0.0373
+5.80%
$ 3.73 million $ 75,102
May 11, 2026 $ 0.0399
-4.03%
$ 3.99 million $ 71,291
May 10, 2026 $ 0.0411
-13.78%
$ 4.11 million $ 99,234
May 9, 2026 $ 0.0501
+19.34%
$ 5.01 million $ 122,763
May 8, 2026 $ 0.0421
+114.18%
$ 4.21 million $ 175,782
May 7, 2026 $ 0.0201
+23.23%
$ 2.01 million $ 19,695
May 6, 2026 $ 0.0152
+2.84%
$ 1.52 million $ 6,570
May 5, 2026 $ 0.0134
-8.73%
$ 1.34 million $ 9,664
May 4, 2026 $ 0.0147
+5.27%
$ 1.47 million $ 6,622
May 3, 2026 $ 0.0137
-14.64%
$ 1.37 million $ 10,108
May 2, 2026 $ 0.0135
-11.30%
$ 1.35 million $ 41,085
May 1, 2026 $ 0.0147
+7.36%
$ 1.47 million $ 14,788
Apr 30, 2026 $ 0.0135
-4.36%
$ 1.35 million $ 6,942
Apr 29, 2026 $ 0.0141
+0.88%
$ 1.42 million $ 16,594
Apr 28, 2026 $ 0.014
+2.35%
$ 1.4 million $ 9,088
Apr 27, 2026 $ 0.0135
+2.57%
$ 1.35 million $ 4,494
Apr 26, 2026 $ 0.0131
+2.30%
$ 1.31 million $ 6,355
Apr 25, 2026 $ 0.0121
+3.72%
$ 1.21 million $ 6,090
Apr 24, 2026 $ 0.0113
+10.61%
$ 1.13 million $ 5,451
Apr 23, 2026 $ 0.0102
+7.21%
$ 1.02 million $ 8,283
Apr 22, 2026 $ 0.00952
+6.35%
$ 951,885 $ 3,621
Apr 21, 2026 $ 0.00824
-12.00%
$ 823,807 $ 4,408
Apr 20, 2026 $ 0.00862
+0.94%
$ 862,278 $ 4,138
Apr 19, 2026 $ 0.00857
+10.41%
$ 857,193 $ 4,996
Apr 18, 2026 $ 0.00623
-20.83%
$ 622,851 $ 2,168
Apr 17, 2026 $ 0.0076
+5.04%
$ 759,829 $ 364
Apr 16, 2026 $ 0.00826
+0.51%
$ -- $ 1,238
Apr 15, 2026 $ 0.00853
-0.97%
$ 853,129 $ 1,980
Apr 14, 2026 $ 0.00815
+11.33%
$ 815,096 $ 4,511
Apr 13, 2026 $ 0.00836
+12.15%
$ 835,977 $ 10,436
Apr 12, 2026 $ 0.00757
-3.92%
$ 756,773 $ 1,834
Apr 11, 2026 $ 0.00714
-8.99%
$ -- $ 2,347
Apr 10, 2026 $ 0.00775
-6.06%
$ 775,215 $ 1,121
Apr 9, 2026 $ 0.0075
-1.46%
$ 749,948 $ 2,815
Apr 8, 2026 $ 0.0079
+8.23%
$ -- $ 1,075
Apr 7, 2026 $ 0.00737
+8.46%
$ 736,520 $ 1,068
Apr 6, 2026 $ 0.00801
+2.05%
$ -- $ 995
Apr 5, 2026 $ 0.00817
+2.43%
$ -- $ 901
Download