NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00384
-0.01%
$ 383,982 $ 1,133
Yesterday $ 0.00383
+1.67%
$ -- $ 2,942
Aug 12, 2026 $ 0.00377
+1.81%
$ 376,728 $ 16,483
Aug 11, 2026 $ 0.00367
+2.46%
$ 367,040 $ 9,941
Aug 10, 2026 $ 0.00361
+1.65%
$ 360,539 $ 25,038
Aug 9, 2026 $ 0.00351
-7.02%
$ 351,407 $ 6,122
Aug 8, 2026 $ 0.00378
-2.42%
$ 378,192 $ 1,068
Aug 7, 2026 $ 0.00386
-7.77%
$ 385,930 $ 5,220
Aug 6, 2026 $ 0.00419
-6.51%
$ 418,694 $ 3,434
Aug 5, 2026 $ 0.00442
-4.04%
$ 442,408 $ 2,762
Aug 4, 2026 $ 0.00461
-3.63%
$ 461,323 $ 2,713
Aug 3, 2026 $ 0.00479
-4.45%
$ 479,220 $ 1,761
Aug 2, 2026 $ 0.00474
-7.98%
$ 474,456 $ 4,646
Aug 1, 2026 $ 0.00519
-0.81%
$ 518,577 $ 2,269
Jul 31, 2026 $ 0.00523
-1.61%
$ 522,332 $ 5,671
Jul 30, 2026 $ 0.00531
-1.77%
$ 530,887 $ 7,919
Jul 29, 2026 $ 0.00541
-1.26%
$ 540,532 $ 11,738
Jul 28, 2026 $ 0.00546
+0.33%
$ 546,444 $ 5,849
Jul 27, 2026 $ 0.00546
-5.63%
$ 546,492 $ 4,318
Jul 26, 2026 $ 0.00579
-5.58%
$ 579,474 $ 4,544
Jul 25, 2026 $ 0.00614
-3.54%
$ 614,276 $ 3,170
Jul 24, 2026 $ 0.00638
-2.61%
$ 638,468 $ 4,054
Jul 23, 2026 $ 0.00655
-1.68%
$ -- $ 2,292
Jul 22, 2026 $ 0.00668
-0.12%
$ 667,522 $ 1,420
Jul 21, 2026 $ 0.00667
+2.34%
$ 667,162 $ 8,273
Jul 20, 2026 $ 0.0065
-3.55%
$ 649,707 $ 3,898
Jul 19, 2026 $ 0.00675
-1.22%
$ 674,800 $ 4,920
Jul 18, 2026 $ 0.00683
-4.98%
$ 682,760 $ 4,486
Jul 17, 2026 $ 0.00721
-3.14%
$ 720,574 $ 2,656
Jul 16, 2026 $ 0.00745
+3.00%
$ 745,009 $ 4,885
Jul 15, 2026 $ 0.00723
-0.95%
$ 722,508 $ 2,733
Jul 14, 2026 $ 0.0073
+2.16%
$ -- $ 2,336
Jul 13, 2026 $ 0.00712
-16.46%
$ 712,121 $ 16,639
Jul 12, 2026 $ 0.00849
-2.05%
$ 848,502 $ 3,422
Jul 11, 2026 $ 0.00868
-0.18%
$ -- $ 1,468
Jul 10, 2026 $ 0.00867
-1.89%
$ -- $ 3,627
Jul 9, 2026 $ 0.00885
-7.04%
$ 884,777 $ 10,465
Jul 8, 2026 $ 0.00953
-4.27%
$ 952,780 $ 4,077
Jul 7, 2026 $ 0.00995
-1.60%
$ 995,360 $ 3,167
Jul 6, 2026 $ 0.0101
-1.99%
$ 1.01 million $ 2,335
Jul 5, 2026 $ 0.0103
-9.14%
$ 1.03 million $ 8,829
Jul 4, 2026 $ 0.0113
-0.31%
$ 1.13 million $ 11,471
Jul 3, 2026 $ 0.0114
-3.42%
$ 1.14 million $ 6,360
Jul 2, 2026 $ 0.0118
-6.31%
$ 1.18 million $ 29,856
Jul 1, 2026 $ 0.0128
+24.14%
$ 1.28 million $ 45,146
Jun 30, 2026 $ 0.0103
+17.89%
$ 1.03 million $ 30,456
Jun 29, 2026 $ 0.00875
+3.68%
$ 874,860 $ 6,011
Jun 28, 2026 $ 0.00842
-1.93%
$ 842,400 $ 3,274
Jun 27, 2026 $ 0.00865
-2.20%
$ 865,092 $ 1,644
Jun 26, 2026 $ 0.00878
-0.60%
$ -- $ 1,912
Download