NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $0.00438
+0.00%
$437,947 $115,836
Yesterday $0.00319
+11.77%
$319,009 $11,848
Sep 12, 2026 $0.00285
+2.08%
$284,893 $1,815
Sep 11, 2026 $0.00279
-0.64%
$-- $5,334
Sep 10, 2026 $0.0028
+2.39%
$280,447 $5,358
Sep 9, 2026 $0.00273
+3.97%
$273,347 $5,547
Sep 8, 2026 $0.00263
+3.37%
$263,016 $2,321
Sep 7, 2026 $0.00253
-0.54%
$-- $2,285
Sep 6, 2026 $0.00257
+1.10%
$-- $1,007
Sep 5, 2026 $0.00256
-2.78%
$255,933 $6,510
Sep 4, 2026 $0.00264
-2.71%
$263,663 $2,299
Sep 3, 2026 $0.00271
-3.84%
$271,095 $2,840
Sep 2, 2026 $0.00282
+0.49%
$282,332 $2,920
Sep 1, 2026 $0.00279
-3.29%
$278,680 $2,945
Aug 31, 2026 $0.0029
+8.49%
$289,654 $8,245
Aug 30, 2026 $0.00268
-2.89%
$270,064 $1,833
Aug 29, 2026 $0.00276
-0.35%
$275,613 $3,265
Aug 28, 2026 $0.00277
+2.05%
$276,934 $5,682
Aug 27, 2026 $0.00271
-8.68%
$271,393 $5,260
Aug 26, 2026 $0.003
-0.20%
$299,658 $1,902
Aug 25, 2026 $0.003
-0.03%
$-- $715
Aug 24, 2026 $0.003
+0.50%
$299,887 $866
Aug 23, 2026 $0.00299
-1.72%
$298,831 $1,637
Aug 22, 2026 $0.00305
-2.36%
$304,734 $1,890
Aug 21, 2026 $0.00312
-0.34%
$312,077 $875
Aug 20, 2026 $0.00313
+0.03%
$313,240 $333
Aug 19, 2026 $0.00312
+0.79%
$311,709 $1,281
Aug 18, 2026 $0.00307
+0.83%
$-- $990
Aug 17, 2026 $0.00307
-1.02%
$-- $1,801
Aug 16, 2026 $0.0031
-0.72%
$309,752 $2,141
Aug 15, 2026 $0.00311
-15.91%
$311,109 $16,187
Aug 14, 2026 $0.00371
-3.48%
$370,637 $3,166
Aug 13, 2026 $0.00383
+1.67%
$-- $2,942
Aug 12, 2026 $0.00377
+1.81%
$376,728 $16,483
Aug 11, 2026 $0.00367
+2.46%
$367,040 $9,941
Aug 10, 2026 $0.00361
+1.65%
$360,539 $25,038
Aug 9, 2026 $0.00351
-7.02%
$351,407 $6,122
Aug 8, 2026 $0.00378
-2.42%
$378,192 $1,068
Aug 7, 2026 $0.00386
-7.77%
$385,930 $5,220
Aug 6, 2026 $0.00419
-6.51%
$418,694 $3,434
Aug 5, 2026 $0.00442
-4.04%
$442,408 $2,762
Aug 4, 2026 $0.00461
-3.63%
$461,323 $2,713
Aug 3, 2026 $0.00479
-4.45%
$479,220 $1,761
Aug 2, 2026 $0.00474
-7.98%
$474,456 $4,646
Aug 1, 2026 $0.00519
-0.81%
$518,577 $2,269
Jul 31, 2026 $0.00523
-1.61%
$522,332 $5,671
Jul 30, 2026 $0.00531
-1.77%
$530,887 $7,919
Jul 29, 2026 $0.00541
-1.26%
$540,532 $11,738
Jul 28, 2026 $0.00546
+0.33%
$546,444 $5,849
Jul 27, 2026 $0.00546
-5.63%
$546,492 $4,318
Download