NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00384
-0.01%
$ 383,982 $ 1,133
Today, at 1 AM $ 0.00384
-0.02%
$ 383,914 $ 1,130
Today, at 12 AM $ 0.00384
+0.00%
$ 383,983 $ 1,040
Yesterday, at 5 PM $ 0.00383
+0.00%
$ 383,491 $ 2,942
Yesterday, at 3 PM $ 0.00383
+0.00%
$ 383,436 $ 3,178
Yesterday, at 2 PM $ 0.00383
+0.00%
$ 383,223 $ 3,566
Yesterday, at 11 AM $ 0.00383
+0.00%
$ 382,983 $ 3,615
Yesterday, at 9 AM $ 0.00383
-0.03%
$ 383,005 $ 3,616
Yesterday, at 8 AM $ 0.00382
+0.00%
$ 382,446 $ 3,403
Yesterday, at 6 AM $ 0.00382
+0.00%
$ 381,843 $ 3,622
Yesterday, at 5 AM $ 0.00382
+1.18%
$ 381,850 $ 16,930
Yesterday, at 4 AM $ 0.00377
+0.00%
$ 377,388 $ 16,386
Yesterday, at 3 AM $ 0.00377
+0.00%
$ 377,198 $ 16,380
Aug 12, 11 PM $ 0.00377
+0.00%
$ 376,728 $ 16,483
Aug 12, 10 PM $ 0.0037
-1.05%
$ 370,116 $ 16,367
Aug 12, 9 PM $ 0.00369
+0.00%
$ 369,405 $ 16,348
Aug 12, 8 PM $ 0.0037
-1.29%
$ 369,528 $ 16,347
Aug 12, 4 PM $ 0.00374
-0.48%
$ 374,476 $ 15,481
Aug 12, 3 PM $ 0.00376
+0.37%
$ 376,324 $ 15,164
Aug 12, 2 PM $ 0.00375
+0.00%
$ 375,369 $ 14,960
Aug 12, 1 PM $ 0.00375
+0.00%
$ 374,812 $ 15,036
Aug 12, 11 AM $ 0.00375
+0.00%
$ 374,542 $ 14,988
Aug 12, 8 AM $ 0.00375
+0.00%
$ 375,326 $ 15,050
Aug 12, 6 AM $ 0.00374
+2.76%
$ 374,466 $ 15,101
Aug 12, 5 AM $ 0.0037
+1.06%
$ 370,107 $ 4,525
Aug 12, 4 AM $ 0.00366
+0.03%
$ 366,076 $ 11,014
Aug 12, 3 AM $ 0.00366
+0.00%
$ 366,305 $ 10,662
Aug 12, 1 AM $ 0.00368
-0.57%
$ 367,901 $ 10,596
Aug 11, 11 PM $ 0.00367
+0.00%
$ 367,040 $ 9,941
Aug 11, 9 PM $ 0.00367
+0.00%
$ 367,033 $ 10,110
Aug 11, 5 PM $ 0.00368
-0.25%
$ 367,752 $ 10,101
Aug 11, 2 PM $ 0.00368
+0.00%
$ 367,958 $ 10,318
Aug 11, 1 PM $ 0.00369
+0.00%
$ 368,811 $ 10,299
Aug 11, 12 PM $ 0.00368
-0.10%
$ 367,557 $ 10,272
Aug 11, 9 AM $ 0.00368
-0.08%
$ 367,696 $ 10,505
Aug 11, 8 AM $ 0.00368
+0.10%
$ 368,145 $ 10,813
Aug 11, 7 AM $ 0.00368
-0.07%
$ 367,939 $ 10,786
Aug 11, 6 AM $ 0.00369
+0.07%
$ 368,697 $ 29,644
Aug 11, 5 AM $ 0.00368
+1.74%
$ 368,232 $ 30,184
Aug 11, 4 AM $ 0.00358
+0.01%
$ 358,269 $ 23,286
Aug 10, 11 PM $ 0.00361
+0.00%
$ 360,539 $ 25,038
Aug 10, 8 PM $ 0.0036
+0.00%
$ 359,789 $ 25,337
Aug 10, 6 PM $ 0.0036
+0.07%
$ 359,987 $ 25,340
Aug 10, 5 PM $ 0.0036
-0.44%
$ 359,957 $ 25,281
Aug 10, 4 PM $ 0.00362
+0.00%
$ 362,387 $ 24,597
Aug 10, 9 AM $ 0.00362
-1.55%
$ 362,443 $ 25,434
Aug 10, 7 AM $ 0.00365
-0.13%
$ 365,498 $ 25,907
Aug 10, 6 AM $ 0.00367
+1.94%
$ 367,495 $ 25,461
Aug 10, 5 AM $ 0.0036
+4.27%
$ 359,905 $ 8,316
Aug 10, 4 AM $ 0.00344
-2.73%
$ 344,423 $ 5,996
Download