NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0133
+0.00%
$ 1.33 million $ 9,199
3:17 AM $ 0.0138
+0.00%
$ 1.38 million $ 8,837
3:00 AM $ 0.0134
+0.00%
$ 1.31 million $ 9,117
2:20 AM $ 0.0139
+0.00%
$ 1.31 million $ 9,025
1:25 AM $ 0.0139
+0.00%
$ 1.31 million $ 8,789
12:56 AM $ 0.0131
+0.00%
$ 1.31 million $ 8,798
12:34 AM $ 0.013
+0.00%
$ 1.3 million $ 9,636
12:23 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,369
12:17 AM $ 0.0136
+3.33%
$ 1.36 million $ 9,594
12:11 AM $ 0.014
+0.00%
$ 1.4 million $ 9,475
11:34 PM $ 0.014
+0.00%
$ 1.4 million $ 9,088
11:29 PM $ 0.0134
+0.00%
$ 1.34 million $ 9,091
11:14 PM $ 0.0134
-4.18%
$ 1.34 million $ 9,830
11:13 PM $ 0.0146
+0.00%
$ 1.34 million $ 9,962
10:30 PM $ 0.0149
+0.00%
$ 1.49 million $ 9,935
10:11 PM $ 0.0149
+0.00%
$ 1.49 million $ 9,950
10:10 PM $ 0.0149
-0.33%
$ 1.49 million $ 9,950
10:09 PM $ 0.015
-0.28%
$ 1.5 million $ 9,987
10:08 PM $ 0.015
+3.43%
$ 1.5 million $ 9,581
10:07 PM $ 0.0145
-0.29%
$ 1.5 million $ 9,632
10:06 PM $ 0.0146
-0.36%
$ 1.5 million $ 9,296
9:56 PM $ 0.0141
+0.00%
$ 1.41 million $ 9,995
9:54 PM $ 0.0149
+0.00%
$ 1.49 million $ 10,237
9:38 PM $ 0.0156
+0.00%
$ 1.56 million $ 10,128
9:08 PM $ 0.0155
+0.00%
$ 1.55 million $ 10,226
8:48 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,828
5:34 PM $ 0.0148
+0.00%
$ 1.48 million $ 10,356
5:30 PM $ 0.0156
+0.00%
$ 1.48 million $ 9,999
5:28 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,422
5:27 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,422
5:26 PM $ 0.0144
+3.95%
$ 1.55 million $ 5,945
5:25 PM $ 0.0148
+0.00%
$ 1.55 million $ 5,945
4:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 5,938
3:40 PM $ 0.0136
+0.00%
$ 1.32 million $ 5,882
3:35 PM $ 0.0136
+0.00%
$ 1.32 million $ 5,875
2:55 PM $ 0.0132
+0.00%
$ 1.32 million $ 5,860
2:49 PM $ 0.0132
+0.00%
$ 1.32 million $ 5,662
2:48 PM $ 0.0126
-4.57%
$ 1.32 million $ 264
2:38 PM $ 0.0137
+0.00%
$ 1.37 million $ 5,869
2:34 PM $ 0.0139
+0.00%
$ 1.39 million $ 5,414
2:33 PM $ 0.0145
+8.15%
$ 1.39 million $ 5,414
2:28 PM $ 0.0135
+0.00%
$ 1.35 million $ 5,266
2:25 PM $ 0.0132
+0.00%
$ 1.35 million $ 5,037
2:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 5,458
1:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 5,661
1:52 PM $ 0.0132
+0.00%
$ 1.32 million $ 5,409
1:46 PM $ 0.0128
+0.00%
$ 1.28 million $ 5,355
1:40 PM $ 0.0128
-4.40%
$ 1.29 million $ 5,340
1:32 PM $ 0.0129
+0.00%
$ 1.29 million $ 4,890
1:31 PM $ 0.0129
+0.00%
$ 1.29 million $ 4,890
Download