NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00865
+0.00%
$ 865,092 $ 1,644
8:58 PM $ 0.00865
-0.03%
$ 865,077 $ 1,616
8:48 PM $ 0.00865
+0.00%
$ 865,458 $ 1,391
7:00 PM $ 0.0087
+0.00%
$ 868,983 $ 1,218
1:51 PM $ 0.00869
+0.00%
$ 868,983 $ 1,162
1:31 PM $ 0.00869
+0.00%
$ 868,550 $ 1,152
1:28 PM $ 0.00868
+0.00%
$ 867,895 $ 1,141
7:04 AM $ 0.0087
+0.00%
$ 870,099 $ 1,704
6:57 AM $ 0.0087
+0.00%
$ 870,145 $ 1,358
6:51 AM $ 0.00869
-0.44%
$ 869,450 $ 1,351
6:47 AM $ 0.00876
+0.00%
$ 876,195 $ 1,347
6:22 AM $ 0.00876
+0.31%
$ 876,119 $ 1,338
6:17 AM $ 0.00874
+0.00%
$ 874,025 $ 1,228
6:06 AM $ 0.00875
+0.00%
$ 875,351 $ 1,432
5:57 AM $ 0.00876
+0.00%
$ 876,034 $ 1,388
5:32 AM $ 0.00877
+0.00%
$ 876,619 $ 1,315
4:37 AM $ 0.00885
+0.00%
$ 884,552 $ 1,975
Download