NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00384
-0.01%
$ 383,982 $ 1,133
1:40 AM $ 0.00384
-0.01%
$ 383,956 $ 1,130
1:33 AM $ 0.00384
-0.01%
$ 383,956 $ 1,130
12:59 AM $ 0.00384
+0.00%
$ 383,983 $ 1,040
5:31 PM $ 0.00383
+0.00%
$ 383,491 $ 2,942
3:50 PM $ 0.00383
+0.00%
$ 383,223 $ 3,178
2:13 PM $ 0.00383
+0.00%
$ 383,223 $ 3,566
11:34 AM $ 0.00383
+0.00%
$ 382,983 $ 3,615
9:52 AM $ 0.00383
+0.00%
$ 383,005 $ 3,616
9:39 AM $ 0.00383
+0.00%
$ 383,062 $ 3,605
9:12 AM $ 0.00383
+0.00%
$ 383,113 $ 3,505
8:46 AM $ 0.00382
+0.00%
$ 382,446 $ 3,403
6:48 AM $ 0.00382
+0.00%
$ 381,843 $ 3,622
5:43 AM $ 0.00382
+0.00%
$ 381,850 $ 16,930
5:42 AM $ 0.00382
+0.12%
$ 381,850 $ 16,848
5:28 AM $ 0.00381
+0.00%
$ 381,195 $ 16,823
5:09 AM $ 0.00381
+0.00%
$ 380,952 $ 16,975
5:08 AM $ 0.00381
+0.85%
$ 380,952 $ 16,462
4:21 AM $ 0.00377
+0.00%
$ 377,388 $ 16,386
3:59 AM $ 0.00377
+0.00%
$ 377,198 $ 16,380
Download