NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00523
-49.15%
$ 522,332 $ 205,094
Jun 2026 $ 0.0103
-37.04%
$ 1.03 million $ 191,366
May 2026 $ 0.0163
+18.89%
$ 1.63 million $ 969,800
Apr 2026 $ 0.0141
+54.30%
$ 1.35 million $ 115,777
Mar 2026 $ 0.00815
-70.74%
$ -- $ 121,579
Feb 2026 $ 0.0276
-25.55%
$ 2.76 million $ 148,183
Jan 2026 $ 0.0415
-67.41%
$ 3.68 million $ 488,872
Dec 2025 $ 0.122
-62.57%
$ 12.93 million $ 1.39 million
Nov 2025 $ 0.338
+235.97%
$ -- $ 117,005
Download