NFX Historical Data

NFX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00884
+0.12%
$ 883,525 $ 11,291
Jul 9, 11 AM $ 0.00882
+0.00%
$ 881,721 $ 11,079
Jul 9, 9 AM $ 0.0088
+0.00%
$ 880,003 $ 11,044
Jul 9, 8 AM $ 0.0088
+0.07%
$ 880,291 $ 11,127
Jul 9, 7 AM $ 0.00878
+0.04%
$ 877,729 $ 11,104
Jul 9, 6 AM $ 0.00879
+0.00%
$ 878,895 $ 11,458
Jul 9, 5 AM $ 0.00878
+0.22%
$ 878,185 $ 11,299
Jul 9, 4 AM $ 0.00878
-5.30%
$ 878,269 $ 12,751
Jul 9, 3 AM $ 0.00942
+0.00%
$ 941,579 $ 7,379
Jul 9, 1 AM $ 0.00941
+1.58%
$ 941,015 $ 6,378
Jul 9, 12 AM $ 0.00931
-2.20%
$ 930,874 $ 5,956
Jul 8, 11 PM $ 0.00953
+0.05%
$ 952,780 $ 4,077
Jul 8, 10 PM $ 0.00953
+0.02%
$ 952,517 $ 4,632
Jul 8, 9 PM $ 0.00955
+0.00%
$ 954,989 $ 4,786
Jul 8, 8 PM $ 0.00956
+0.02%
$ 955,729 $ 4,060
Jul 8, 7 PM $ 0.00964
+0.00%
$ 964,433 $ 3,835
Jul 8, 2 PM $ 0.00967
+0.07%
$ 967,305 $ 4,420
Jul 8, 1 PM $ 0.00967
+0.00%
$ 966,567 $ 4,326
Jul 8, 12 PM $ 0.00966
+0.20%
$ 966,400 $ 4,480
Jul 8, 9 AM $ 0.00965
+0.00%
$ 965,421 $ 4,748
Jul 8, 8 AM $ 0.00964
+0.00%
$ 963,508 $ 4,630
Jul 8, 7 AM $ 0.00965
-0.12%
$ 965,076 $ 4,627
Jul 8, 6 AM $ 0.00966
-0.12%
$ 966,184 $ 4,569
Jul 8, 5 AM $ 0.00969
-0.10%
$ 969,275 $ 4,708
Jul 8, 4 AM $ 0.0097
-1.20%
$ 970,333 $ 3,812
Jul 8, 3 AM $ 0.00996
+0.06%
$ 996,020 $ 3,088
Jul 8, 12 AM $ 0.00995
-0.04%
$ 994,858 $ 3,193
Jul 7, 11 PM $ 0.00995
-0.33%
$ 995,360 $ 3,167
Jul 7, 10 PM $ 0.00999
-0.73%
$ 999,013 $ 2,725
Jul 7, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,311
Jul 7, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,308
Jul 7, 5 PM $ 0.0101
-0.01%
$ 1.01 million $ 2,259
Jul 7, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,553
Jul 7, 2 PM $ 0.0101
-0.27%
$ 1.01 million $ 2,524
Jul 7, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,046
Jul 7, 11 AM $ 0.0102
-0.05%
$ 1.02 million $ 2,220
Jul 7, 10 AM $ 0.0102
+0.05%
$ 1.02 million $ 2,198
Jul 7, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 2,310
Jul 7, 6 AM $ 0.0101
-0.16%
$ 1.01 million $ 2,310
Jul 7, 5 AM $ 0.0102
-0.05%
$ 1.02 million $ 2,597
Jul 7, 4 AM $ 0.0102
+0.16%
$ 1.02 million $ 2,510
Jul 7, 3 AM $ 0.0101
+0.08%
$ 1.01 million $ 2,249
Jul 7, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 2,191
Jul 6, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,335
Jul 6, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,323
Jul 6, 5 PM $ 0.0101
+0.07%
$ 1.01 million $ 2,350
Jul 6, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,905
Jul 6, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,947
Jul 6, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,862
Jul 6, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,856