NFX Historical Data

NFX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0243
+4.23%
$ 2.43 million $ 29,819
May 20, 12 PM $ 0.0232
-0.32%
$ 2.32 million $ 27,570
May 20, 11 AM $ 0.0233
+0.22%
$ 2.33 million $ 28,006
May 20, 8 AM $ 0.0234
-0.70%
$ 2.34 million $ 35,719
May 20, 7 AM $ 0.0236
-1.68%
$ 2.36 million $ 36,719
May 20, 6 AM $ 0.024
-0.44%
$ 2.4 million $ 35,568
May 20, 5 AM $ 0.0241
+4.56%
$ 2.41 million $ 33,876
May 20, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 22,964
May 20, 3 AM $ 0.023
-0.12%
$ 2.3 million $ 23,749
May 20, 2 AM $ 0.0226
+0.00%
$ 2.26 million $ 25,159
May 20, 12 AM $ 0.0225
+0.00%
$ 2.25 million $ 25,081
May 19, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 24,610
May 19, 9 PM $ 0.0228
-0.24%
$ 2.28 million $ 25,095
May 19, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 25,142
May 19, 6 PM $ 0.0223
+0.00%
$ 2.23 million $ 24,203
May 19, 5 PM $ 0.0229
+0.00%
$ 2.29 million $ 24,412
May 19, 4 PM $ 0.022
-2.55%
$ 2.2 million $ 24,440
May 19, 3 PM $ 0.0226
-1.21%
$ 2.26 million $ 20,823
May 19, 2 PM $ 0.0228
-0.98%
$ 2.28 million $ 20,251
May 19, 1 PM $ 0.0228
+0.24%
$ 2.28 million $ 17,435
May 19, 12 PM $ 0.0227
-0.88%
$ 2.27 million $ 16,765
May 19, 11 AM $ 0.0229
+0.30%
$ 2.29 million $ 15,527
May 19, 10 AM $ 0.0229
-1.56%
$ 2.29 million $ 16,246
May 19, 9 AM $ 0.0232
+3.72%
$ 2.32 million $ 17,082
May 19, 8 AM $ 0.0224
-1.37%
$ 2.24 million $ 10,862
May 19, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 10,778
May 19, 6 AM $ 0.0229
-0.02%
$ 2.29 million $ 16,567
May 19, 5 AM $ 0.0229
+1.56%
$ 2.29 million $ 18,281
May 19, 4 AM $ 0.0225
-0.18%
$ 2.25 million $ 20,394
May 19, 3 AM $ 0.0226
+0.80%
$ 2.26 million $ 20,570
May 19, 12 AM $ 0.024
+0.57%
$ 2.4 million $ 19,259
May 18, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 19,085
May 18, 10 PM $ 0.0237
-1.57%
$ 2.37 million $ 19,733
May 18, 12 PM $ 0.0234
-2.54%
$ 2.34 million $ 24,459
May 18, 11 AM $ 0.0237
-1.25%
$ 2.37 million $ 24,636
May 18, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 22,707
May 18, 9 AM $ 0.024
+0.30%
$ 2.4 million $ 22,757
May 18, 8 AM $ 0.0239
-1.42%
$ 2.39 million $ 26,163
May 18, 7 AM $ 0.0242
+2.02%
$ 2.42 million $ 21,867
May 18, 6 AM $ 0.0237
+0.73%
$ 2.37 million $ 20,439
May 18, 5 AM $ 0.0237
-0.36%
$ 2.37 million $ 20,296
May 18, 4 AM $ 0.0238
+2.57%
$ 2.38 million $ 20,307
May 18, 1 AM $ 0.0236
-0.96%
$ 2.36 million $ 23,071
May 18, 12 AM $ 0.0238
+1.53%
$ 2.38 million $ 23,124
May 17, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 23,043
May 17, 9 PM $ 0.0257
+1.16%
$ 2.57 million $ 25,473
May 17, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 24,459
May 17, 4 PM $ 0.0257
+0.00%
$ 2.57 million $ 24,686
May 17, 3 PM $ 0.0257
+7.32%
$ 2.57 million $ 24,819
May 17, 2 PM $ 0.0239
+6.51%
$ 2.39 million $ 20,301