NFX Historical Data

NFX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,856
Jul 6, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,873
Jul 6, 11 AM $ 0.0102
+0.01%
$ 1.02 million $ 6,966
Jul 6, 10 AM $ 0.0102
-0.13%
$ 1.02 million $ 6,768
Jul 6, 6 AM $ 0.0102
-0.18%
$ 1.02 million $ 6,974
Jul 6, 5 AM $ 0.0102
-0.55%
$ 1.02 million $ 6,796
Jul 6, 4 AM $ 0.0103
+0.06%
$ 1.03 million $ 8,825
Jul 6, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 8,972
Jul 5, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 8,829
Jul 5, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 8,762
Jul 5, 3 PM $ 0.0103
-6.27%
$ 1.03 million $ 5,470
Jul 5, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 5,459
Jul 5, 12 PM $ 0.0109
-0.14%
$ 1.09 million $ 5,392
Jul 5, 11 AM $ 0.011
+0.10%
$ 1.1 million $ 5,754
Jul 5, 10 AM $ 0.011
+0.08%
$ 1.1 million $ 5,729
Jul 5, 8 AM $ 0.011
+0.11%
$ 1.1 million $ 7,145
Jul 5, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 6,890
Jul 5, 5 AM $ 0.011
-1.11%
$ 1.1 million $ 7,443
Jul 5, 4 AM $ 0.0111
-1.98%
$ 1.11 million $ 12,576
Jul 4, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 11,471
Jul 4, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 10,614
Jul 4, 12 PM $ 0.0113
-0.33%
$ 1.13 million $ 10,903
Jul 4, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 11,168
Jul 4, 9 AM $ 0.0114
-0.62%
$ 1.14 million $ 11,862
Jul 4, 7 AM $ 0.0114
-0.19%
$ 1.14 million $ 10,600
Jul 4, 6 AM $ 0.0114
-0.14%
$ 1.14 million $ 10,331
Jul 4, 5 AM $ 0.0114
+0.43%
$ 1.14 million $ 10,264
Jul 4, 4 AM $ 0.0113
-0.81%
$ 1.13 million $ 7,775
Jul 4, 1 AM $ 0.0114
+0.00%
$ -- $ 6,143
Jul 4, 12 AM $ 0.0114
+0.00%
$ 1.14 million $ 6,066
Jul 3, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 6,360
Jul 3, 5 PM $ 0.0114
+0.03%
$ 1.14 million $ 6,630
Jul 3, 4 PM $ 0.0114
-0.50%
$ 1.14 million $ 6,281
Jul 3, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 6,192
Jul 3, 2 PM $ 0.0115
+0.02%
$ 1.15 million $ 6,492
Jul 3, 11 AM $ 0.0115
+0.07%
$ 1.15 million $ 11,328
Jul 3, 9 AM $ 0.0114
-1.64%
$ 1.14 million $ 21,284
Jul 3, 8 AM $ 0.0116
+0.17%
$ 1.16 million $ 20,176
Jul 3, 5 AM $ 0.0116
-0.12%
$ 1.16 million $ 20,826
Jul 3, 4 AM $ 0.0116
-1.59%
$ 1.16 million $ 22,381
Jul 3, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,014
Jul 3, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,246
Jul 3, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,257
Jul 3, 12 AM $ 0.0118
-0.15%
$ 1.18 million $ 24,527
Jul 2, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 29,856
Jul 2, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 33,781
Jul 2, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 39,815
Jul 2, 1 PM $ 0.0119
+0.22%
$ 1.19 million $ 47,393
Jul 2, 12 PM $ 0.0118
+2.96%
$ 1.18 million $ 46,211
Jul 2, 11 AM $ 0.0115
-8.78%
$ 1.15 million $ 44,383