NFX Historical Data

NFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0154
+3.17%
$ 1.54 million $ 1,510
Mar 17, 4 AM $ 0.0149
-4.46%
$ 1.49 million $ 1,418
Mar 17, 3 AM $ 0.0152
+7.11%
$ 1.52 million $ 1,300
Mar 17, 1 AM $ 0.0153
+1.58%
$ 1.53 million $ 1,461
Mar 17, 12 AM $ 0.0148
+0.00%
$ 1.48 million $ 1,181
Mar 16, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 937
Mar 16, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 937
Mar 16, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 885
Mar 16, 7 PM $ 0.0149
-3.31%
$ 1.49 million $ 904
Mar 16, 5 PM $ 0.0158
+0.11%
$ 1.58 million $ 800
Mar 16, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 736
Mar 16, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 589
Mar 16, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 503
Mar 16, 12 PM $ 0.0152
-0.01%
$ 1.52 million $ 482
Mar 16, 11 AM $ 0.0152
-0.58%
$ 1.52 million $ 484
Mar 16, 7 AM $ 0.016
+0.08%
$ 1.6 million $ 322
Mar 16, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 314
Mar 16, 3 AM $ 0.0156
+0.96%
$ 1.56 million $ 253
Mar 16, 2 AM $ 0.0155
-3.61%
$ 1.55 million $ 2,076
Mar 16, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 1,989
Mar 15, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,926
Mar 15, 10 PM $ 0.0159
-0.43%
$ 1.59 million $ 1,929
Mar 15, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,471
Mar 15, 1 PM $ 0.0152
+0.51%
$ 1.52 million $ 1,482
Mar 15, 12 PM $ 0.0145
-12.64%
$ 1.45 million $ 1,373
Mar 15, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 511
Mar 15, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 402
Mar 15, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 3,453
Mar 15, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 3,318
Mar 14, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 3,355
Mar 14, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,291
Mar 14, 3 PM $ 0.0167
+2.10%
$ 1.67 million $ 3,040
Mar 14, 2 PM $ 0.017
+4.48%
$ 1.7 million $ 2,962
Mar 14, 11 AM $ 0.0157
-2.33%
$ 1.57 million $ 1,735
Mar 14, 10 AM $ 0.0161
+2.75%
$ 1.61 million $ 1,460
Mar 14, 7 AM $ 0.0155
-0.57%
$ 1.55 million $ 1,332
Mar 14, 6 AM $ 0.0165
-0.65%
$ 1.65 million $ 1,225
Mar 14, 5 AM $ 0.0159
+1.61%
$ 1.59 million $ 1,066
Mar 14, 3 AM $ 0.0156
+0.84%
$ 1.56 million $ 1,428
Mar 14, 2 AM $ 0.0157
+15.92%
$ 1.57 million $ 3,981
Mar 14, 12 AM $ 0.0167
+3.18%
$ 1.67 million $ 3,806
Mar 13, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 3,595
Mar 13, 2 PM $ 0.0172
+0.16%
$ 1.72 million $ 3,511
Mar 13, 1 PM $ 0.0167
-0.33%
$ 1.67 million $ 3,046
Mar 13, 11 AM $ 0.0175
-2.57%
$ 1.75 million $ 3,120
Mar 13, 10 AM $ 0.0174
+5.28%
$ 1.74 million $ 2,674
Mar 13, 9 AM $ 0.0168
-5.14%
$ 1.68 million $ 2,617
Mar 13, 8 AM $ 0.018
+4.31%
$ 1.8 million $ 2,418
Mar 13, 7 AM $ 0.0173
+8.22%
$ 1.73 million $ 1,990
Mar 13, 6 AM $ 0.016
-1.51%
$ 1.6 million $ 1,285