NFX Historical Data

NFX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0228
+4.09%
$ 2.28 million $ 18,782
May 17, 11 AM $ 0.0233
-11.64%
$ 2.33 million $ 24,569
May 17, 10 AM $ 0.0251
-3.33%
$ 2.51 million $ 27,729
May 17, 9 AM $ 0.026
+4.34%
$ 2.6 million $ 26,904
May 17, 8 AM $ 0.0242
-3.11%
$ 2.42 million $ 21,505
May 17, 7 AM $ 0.025
-2.64%
$ 2.5 million $ 21,741
May 17, 6 AM $ 0.0266
+4.20%
$ 2.66 million $ 20,612
May 17, 5 AM $ 0.0256
+2.60%
$ 2.56 million $ 17,446
May 17, 4 AM $ 0.025
+0.29%
$ 2.5 million $ 17,779
May 17, 3 AM $ 0.0249
+4.95%
$ 2.49 million $ 15,138
May 17, 2 AM $ 0.0237
-0.05%
$ 2.37 million $ 15,008
May 17, 12 AM $ 0.0241
+3.12%
$ 2.41 million $ 15,095
May 16, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 14,159
May 16, 8 PM $ 0.0215
+0.00%
$ 2.15 million $ 14,208
May 16, 4 PM $ 0.0203
+1.79%
$ 2.03 million $ 12,992
May 16, 3 PM $ 0.0203
-14.42%
$ 2.03 million $ 14,329
May 16, 2 PM $ 0.024
+0.23%
$ 2.4 million $ 15,234
May 16, 1 PM $ 0.0238
+14.98%
$ 2.38 million $ 15,006
May 16, 12 PM $ 0.0204
-11.85%
$ 2.04 million $ 12,523
May 16, 9 AM $ 0.0191
-0.08%
$ 1.91 million $ 8,172
May 16, 8 AM $ 0.0191
+30.21%
$ 1.91 million $ 8,009
May 16, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 8,096
May 16, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 8,303
May 16, 5 AM $ 0.0236
+4.76%
$ 2.36 million $ 13,158
May 16, 4 AM $ 0.0231
-0.01%
$ 2.31 million $ 15,923
May 16, 3 AM $ 0.0225
-2.19%
$ 2.25 million $ 15,131
May 16, 2 AM $ 0.0242
+2.99%
$ 2.42 million $ 15,081
May 16, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 16,822
May 16, 12 AM $ 0.0245
+0.12%
$ 2.45 million $ 18,401
May 15, 10 PM $ 0.0235
-1.05%
$ 2.35 million $ 18,074
May 15, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 16,988
May 15, 4 PM $ 0.0212
-11.60%
$ 2.12 million $ 16,255
May 15, 3 PM $ 0.024
+4.05%
$ 2.4 million $ 18,227
May 15, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 18,753
May 15, 1 PM $ 0.0243
-0.12%
$ 2.43 million $ 21,531
May 15, 12 PM $ 0.0236
+2.18%
$ 2.36 million $ 20,755
May 15, 10 AM $ 0.024
-0.07%
$ 2.4 million $ 22,389
May 15, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 22,429
May 15, 8 AM $ 0.024
-4.68%
$ 2.4 million $ 22,639
May 15, 7 AM $ 0.0252
+0.83%
$ 2.52 million $ 23,191
May 15, 6 AM $ 0.025
-0.82%
$ 2.5 million $ 27,097
May 15, 5 AM $ 0.0258
+6.60%
$ 2.58 million $ 27,217
May 15, 4 AM $ 0.0242
-2.94%
$ 2.42 million $ 28,109
May 15, 3 AM $ 0.025
-2.39%
$ 2.5 million $ 29,459
May 15, 2 AM $ 0.0257
-0.59%
$ 2.57 million $ 31,730
May 15, 1 AM $ 0.0258
-5.36%
$ 2.58 million $ 31,592
May 15, 12 AM $ 0.0272
+2.61%
$ 2.72 million $ 33,769
May 14, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 32,616
May 14, 9 PM $ 0.0276
+0.00%
$ 2.76 million $ 32,071
May 14, 4 PM $ 0.028
+0.00%
$ 2.8 million $ 49,491