NFX Historical Data

NFX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 47,228
Jul 2, 7 AM $ 0.0126
+0.04%
$ 1.26 million $ 47,167
Jul 2, 6 AM $ 0.0126
+0.01%
$ 1.26 million $ 46,749
Jul 2, 5 AM $ 0.0126
+1.23%
$ 1.26 million $ 48,549
Jul 2, 4 AM $ 0.0124
+0.41%
$ 1.24 million $ 47,649
Jul 2, 3 AM $ 0.0127
-0.50%
$ 1.27 million $ 44,806
Jul 2, 1 AM $ 0.0128
+0.03%
$ 1.28 million $ 46,448
Jul 2, 12 AM $ 0.0128
+1.17%
$ 1.28 million $ 46,782
Jul 1, 11 PM $ 0.0128
+2.61%
$ 1.28 million $ 45,146
Jul 1, 10 PM $ 0.0124
-0.13%
$ 1.24 million $ 42,212
Jul 1, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 42,013
Jul 1, 6 PM $ 0.0125
+0.00%
$ -- $ 41,616
Jul 1, 5 PM $ 0.0125
-1.40%
$ 1.25 million $ 41,602
Jul 1, 4 PM $ 0.0127
-2.25%
$ 1.27 million $ 40,484
Jul 1, 3 PM $ 0.013
+7.24%
$ 1.3 million $ 35,400
Jul 1, 2 PM $ 0.0122
+2.40%
$ 1.22 million $ 33,935
Jul 1, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 41,903
Jul 1, 12 PM $ 0.0117
+0.99%
$ 1.17 million $ 46,059
Jul 1, 11 AM $ 0.0116
+2.33%
$ 1.16 million $ 43,007
Jul 1, 10 AM $ 0.0114
+1.03%
$ 1.14 million $ 40,658
Jul 1, 9 AM $ 0.0111
+7.10%
$ 1.11 million $ 38,729
Jul 1, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 31,886
Jul 1, 7 AM $ 0.0104
+0.32%
$ 1.04 million $ 31,928
Jul 1, 6 AM $ 0.0103
+2.33%
$ 1.03 million $ 31,824
Jul 1, 5 AM $ 0.0101
-1.10%
$ 1.01 million $ 31,265
Jul 1, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 30,779
Jul 1, 2 AM $ 0.0102
-0.04%
$ 1.02 million $ 33,197
Jul 1, 1 AM $ 0.0102
+0.55%
$ 1.02 million $ 31,278
Jul 1, 12 AM $ 0.0102
-1.23%
$ 1.02 million $ 31,082
Jun 30, 11 PM $ 0.0103
+0.35%
$ 1.03 million $ 30,456
Jun 30, 9 PM $ 0.0102
+0.07%
$ 1.02 million $ 29,893
Jun 30, 8 PM $ 0.0101
-0.27%
$ 1.01 million $ 29,810
Jun 30, 5 PM $ 0.0102
+0.10%
$ 1.02 million $ 29,391
Jun 30, 4 PM $ 0.0102
+0.13%
$ 1.02 million $ 29,438
Jun 30, 3 PM $ 0.0102
+3.11%
$ 1.02 million $ 29,312
Jun 30, 2 PM $ 0.00992
+3.62%
$ 992,385 $ 26,944
Jun 30, 1 PM $ 0.00939
+1.98%
$ 939,113 $ 21,108
Jun 30, 12 PM $ 0.00921
+3.18%
$ 920,882 $ 16,026
Jun 30, 10 AM $ 0.00888
+0.08%
$ 888,425 $ 11,439
Jun 30, 9 AM $ 0.00881
-0.55%
$ 880,955 $ 10,298
Jun 30, 8 AM $ 0.00885
+0.00%
$ 884,996 $ 10,645
Jun 30, 7 AM $ 0.00885
+0.07%
$ 885,440 $ 10,598
Jun 30, 6 AM $ 0.00879
-0.26%
$ 879,051 $ 9,252
Jun 30, 5 AM $ 0.00883
+1.01%
$ 883,386 $ 8,895
Jun 30, 4 AM $ 0.00892
+0.72%
$ 891,946 $ 7,654
Jun 30, 1 AM $ 0.00879
+0.54%
$ 879,131 $ 6,600
Jun 30, 12 AM $ 0.00874
+0.37%
$ 874,094 $ 6,340
Jun 29, 10 PM $ 0.00875
-0.07%
$ 874,860 $ 6,011
Jun 29, 9 PM $ 0.00876
+0.00%
$ 875,522 $ 5,734
Jun 29, 3 PM $ 0.00873
+0.64%
$ 873,079 $ 6,331