NFX Historical Data

NFX Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0276
+0.00%
$ 2.76 million $ 32,071
May 14, 4 PM $ 0.028
+0.00%
$ 2.8 million $ 49,491
May 14, 3 PM $ 0.0277
+4.68%
$ 2.77 million $ 49,467
May 14, 2 PM $ 0.0252
-1.64%
$ 2.52 million $ 43,565
May 14, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 44,211
May 14, 12 PM $ 0.0257
-0.10%
$ 2.57 million $ 45,066
May 14, 11 AM $ 0.0257
+0.04%
$ 2.57 million $ 45,863
May 14, 9 AM $ 0.0257
+4.16%
$ 2.57 million $ 45,572
May 14, 8 AM $ 0.0249
-3.83%
$ 2.49 million $ 45,108
May 14, 7 AM $ 0.0259
-5.83%
$ 2.59 million $ 47,350
May 14, 6 AM $ 0.026
-1.23%
$ 2.6 million $ 51,739
May 14, 5 AM $ 0.0264
-8.71%
$ 2.64 million $ 54,142
May 14, 4 AM $ 0.0288
-1.16%
$ 2.88 million $ 65,295
May 14, 3 AM $ 0.0307
-1.36%
$ 3.07 million $ 69,281
May 14, 2 AM $ 0.0312
+1.39%
$ 3.12 million $ 67,844
May 14, 1 AM $ 0.0307
+0.41%
$ 3.07 million $ 64,490
May 14, 12 AM $ 0.0306
-6.50%
$ 3.06 million $ 61,706
May 13, 11 PM $ 0.0327
+0.04%
$ 3.27 million $ 65,931
May 13, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 57,859
May 13, 9 PM $ 0.0316
+0.00%
$ 3.16 million $ 64,114
May 13, 7 PM $ 0.0303
-9.48%
$ 3.03 million $ 60,880
May 13, 2 PM $ 0.028
-0.33%
$ 2.8 million $ 42,942
May 13, 1 PM $ 0.0282
-0.41%
$ 2.82 million $ 45,813
May 13, 12 PM $ 0.0283
-8.69%
$ 2.83 million $ 45,391
May 13, 11 AM $ 0.0282
-0.05%
$ 2.82 million $ 71,058
May 13, 9 AM $ 0.0285
-0.34%
$ 2.85 million $ 71,552
May 13, 8 AM $ 0.029
+2.46%
$ 2.9 million $ 74,153
May 13, 7 AM $ 0.0283
-11.28%
$ 2.83 million $ 71,066
May 13, 6 AM $ 0.0319
-10.81%
$ 3.19 million $ 69,397
May 13, 5 AM $ 0.0357
-9.54%
$ 3.57 million $ 62,162
May 13, 4 AM $ 0.0392
+4.03%
$ 3.92 million $ 80,752
May 13, 3 AM $ 0.0383
+1.41%
$ 3.83 million $ 79,568
May 13, 2 AM $ 0.0386
+2.16%
$ 3.86 million $ 81,138
May 13, 1 AM $ 0.0377
-1.21%
$ 3.77 million $ 79,331
May 13, 12 AM $ 0.0392
+6.16%
$ 3.92 million $ 79,189
May 12, 10 PM $ 0.0373
-0.53%
$ 3.73 million $ 75,102
May 12, 9 PM $ 0.0375
-0.35%
$ 3.75 million $ 72,409
May 12, 8 PM $ 0.0373
+0.00%
$ 3.73 million $ 74,875
May 12, 7 PM $ 0.0382
+0.00%
$ 3.82 million $ 74,814
May 12, 3 PM $ 0.0414
+3.40%
$ 4.14 million $ 84,003
May 12, 2 PM $ 0.046
-0.81%
$ 4.6 million $ 84,105
May 12, 1 PM $ 0.0464
+22.92%
$ 4.64 million $ 90,062
May 12, 12 PM $ 0.04
-15.65%
$ 4 million $ 74,460
May 12, 11 AM $ 0.0469
+22.25%
$ 4.69 million $ 78,515
May 12, 10 AM $ 0.0385
-12.78%
$ 3.85 million $ 51,521
May 12, 9 AM $ 0.0437
+1.58%
$ 4.37 million $ 58,191
May 12, 8 AM $ 0.043
+2.96%
$ 4.3 million $ 55,365
May 12, 7 AM $ 0.0418
-3.64%
$ 4.18 million $ 54,054
May 12, 6 AM $ 0.043
+5.07%
$ 4.3 million $ 65,644
May 12, 5 AM $ 0.0409
-1.15%
$ 4.09 million $ 65,117