NFX Historical Data

NFX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00873
+0.64%
$ 873,079 $ 6,331
Jun 29, 2 PM $ 0.00867
+0.90%
$ 866,887 $ 5,868
Jun 29, 1 PM $ 0.00859
+0.72%
$ 859,177 $ 3,990
Jun 29, 9 AM $ 0.00847
+0.07%
$ 846,682 $ 2,699
Jun 29, 8 AM $ 0.00847
+0.37%
$ 846,940 $ 2,594
Jun 29, 7 AM $ 0.00843
+0.00%
$ 842,911 $ 1,956
Jun 29, 6 AM $ 0.00843
+0.00%
$ 843,361 $ 1,862
Jun 29, 5 AM $ 0.00844
-0.05%
$ 843,750 $ 2,017
Jun 29, 12 AM $ 0.00844
+0.00%
$ -- $ 3,277
Jun 28, 7 PM $ 0.00842
-0.14%
$ 842,400 $ 3,274
Jun 28, 6 PM $ 0.00846
+0.11%
$ 846,001 $ 3,220
Jun 28, 3 PM $ 0.00847
+0.16%
$ 846,646 $ 3,117
Jun 28, 2 PM $ 0.00845
-0.52%
$ 845,239 $ 3,041
Jun 28, 11 AM $ 0.00851
+0.20%
$ 850,760 $ 2,562
Jun 28, 6 AM $ 0.00848
+0.00%
$ 847,733 $ 2,722
Jun 28, 5 AM $ 0.0085
-0.98%
$ 850,187 $ 2,785
Jun 28, 4 AM $ 0.00859
+0.00%
$ 858,978 $ 16
Jun 27, 9 PM $ 0.00865
+0.00%
$ 865,092 $ 1,644
Jun 27, 8 PM $ 0.00865
-0.04%
$ 865,077 $ 1,616
Jun 27, 7 PM $ 0.0087
+0.00%
$ -- $ 1,218
Jun 27, 1 PM $ 0.00869
+0.13%
$ 868,983 $ 1,162
Jun 27, 7 AM $ 0.0087
+0.00%
$ 870,099 $ 1,704
Jun 27, 6 AM $ 0.0087
-0.59%
$ 870,145 $ 1,358
Jun 27, 5 AM $ 0.00876
-0.07%
$ 876,034 $ 1,388
Jun 27, 4 AM $ 0.00885
+0.00%
$ 884,552 $ 1,975
Jun 26, 4 PM $ 0.00878
-0.60%
$ 878,373 $ 1,912
Jun 26, 1 PM $ 0.00883
+0.00%
$ 882,894 $ 2,194
Jun 26, 9 AM $ 0.00882
+0.00%
$ 881,845 $ 2,011
Jun 26, 8 AM $ 0.00882
-0.14%
$ 882,269 $ 2,129
Jun 26, 7 AM $ 0.00884
+0.02%
$ 883,801 $ 2,126
Jun 26, 6 AM $ 0.00883
-0.04%
$ 883,263 $ 2,124
Jun 25, 11 PM $ 0.00897
+0.04%
$ 897,440 $ 4,505
Jun 25, 2 PM $ 0.009
+0.00%
$ 899,758 $ 4,507
Jun 25, 1 PM $ 0.009
+0.77%
$ 900,462 $ 4,544
Jun 25, 10 AM $ 0.00893
-0.02%
$ 893,335 $ 4,384
Jun 25, 8 AM $ 0.00892
-0.51%
$ 892,205 $ 4,424
Jun 25, 7 AM $ 0.00895
+0.00%
$ 894,501 $ 4,708
Jun 25, 6 AM $ 0.00894
+0.12%
$ 893,816 $ 4,666
Jun 25, 5 AM $ 0.00893
+0.78%
$ 893,042 $ 3,843
Jun 25, 4 AM $ 0.00894
-0.19%
$ 894,371 $ 2,461
Jun 25, 2 AM $ 0.00904
-0.45%
$ 903,711 $ 1,453
Jun 25, 12 AM $ 0.00906
+0.00%
$ 905,892 $ 1,336
Jun 24, 6 PM $ 0.0091
+0.00%
$ 909,878 $ 1,590
Jun 24, 5 PM $ 0.00906
-0.70%
$ 905,901 $ 1,608
Jun 24, 4 PM $ 0.00912
+0.12%
$ 912,306 $ 1,382
Jun 24, 11 AM $ 0.00909
+0.00%
$ 908,525 $ 1,819
Jun 24, 9 AM $ 0.00907
+0.00%
$ 907,186 $ 2,934
Jun 24, 8 AM $ 0.00907
-0.41%
$ 907,309 $ 2,934
Jun 24, 5 AM $ 0.00915
-0.05%
$ 914,509 $ 2,763
Jun 23, 11 PM $ 0.00914
+0.00%
$ 914,183 $ 4,365