NFX Historical Data

NFX Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0419
+7.74%
$ 4.19 million $ 80,125
May 12, 3 AM $ 0.0388
-2.62%
$ 3.88 million $ 72,581
May 12, 2 AM $ 0.0353
+0.00%
$ 3.53 million $ 73,003
May 11, 11 PM $ 0.0399
+0.71%
$ 3.99 million $ 71,291
May 11, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 75,641
May 11, 5 PM $ 0.0473
-0.38%
$ 4.73 million $ 71,145
May 11, 4 PM $ 0.041
-2.63%
$ 4.1 million $ 85,665
May 11, 3 PM $ 0.0419
+0.00%
$ 4.19 million $ 78,923
May 11, 2 PM $ 0.0404
-14.16%
$ 4.04 million $ 78,190
May 11, 1 PM $ 0.0398
+0.00%
$ 3.98 million $ 89,295
May 11, 12 PM $ 0.0398
-6.02%
$ 3.98 million $ 75,636
May 11, 11 AM $ 0.0423
-0.55%
$ 4.23 million $ 80,046
May 11, 10 AM $ 0.042
-4.00%
$ 4.2 million $ 79,852
May 11, 9 AM $ 0.0437
-1.22%
$ 4.37 million $ 81,822
May 11, 8 AM $ 0.0443
-3.39%
$ 4.43 million $ 83,792
May 11, 7 AM $ 0.0459
+13.25%
$ 4.59 million $ 82,467
May 11, 6 AM $ 0.0406
-4.34%
$ 4.06 million $ 69,459
May 11, 5 AM $ 0.0424
-4.29%
$ 4.24 million $ 65,959
May 11, 4 AM $ 0.0437
-0.93%
$ 4.37 million $ 100,493
May 11, 3 AM $ 0.0444
+6.82%
$ 4.44 million $ 102,529
May 10, 11 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,234
May 10, 10 PM $ 0.0418
+8.00%
$ 4.18 million $ 98,278
May 10, 9 PM $ 0.0387
-4.59%
$ 3.87 million $ 97,343
May 10, 4 PM $ 0.0446
+0.00%
$ 4.46 million $ 100,904
May 10, 3 PM $ 0.0444
-16.08%
$ 4.44 million $ 109,352
May 10, 2 PM $ 0.053
+8.06%
$ 5.3 million $ 123,480
May 10, 1 PM $ 0.049
+11.17%
$ 4.9 million $ 116,136
May 10, 12 PM $ 0.0485
+0.00%
$ 4.85 million $ 116,239
May 10, 11 AM $ 0.0485
-0.87%
$ 4.85 million $ 116,271
May 10, 10 AM $ 0.0491
+0.02%
$ 4.91 million $ 115,801
May 10, 9 AM $ 0.0449
-10.29%
$ 4.49 million $ 115,877
May 10, 8 AM $ 0.0506
-1.16%
$ 5.06 million $ 117,132
May 10, 7 AM $ 0.0512
-1.07%
$ 5.12 million $ 116,956
May 10, 6 AM $ 0.0517
+0.41%
$ 5.17 million $ 114,802
May 10, 5 AM $ 0.0514
+4.08%
$ 5.14 million $ 116,459
May 10, 4 AM $ 0.0494
-5.13%
$ 4.94 million $ 102,648
May 10, 3 AM $ 0.05
+8.21%
$ 5 million $ 105,756
May 10, 2 AM $ 0.0457
+0.08%
$ 4.57 million $ 96,687
May 10, 1 AM $ 0.0453
-0.37%
$ 4.53 million $ 97,532
May 10, 12 AM $ 0.0457
-4.06%
$ 4.57 million $ 100,538
May 9, 10 PM $ 0.0501
+0.00%
$ 5.01 million $ 122,763
May 9, 9 PM $ 0.0502
-8.57%
$ 5.02 million $ 122,762
May 9, 8 PM $ 0.055
+9.34%
$ 5.5 million $ 134,465
May 9, 6 PM $ 0.0491
+0.00%
$ 4.91 million $ 116,087
May 9, 5 PM $ 0.0521
+0.76%
$ 5.21 million $ 130,747
May 9, 4 PM $ 0.0517
+14.03%
$ 5.17 million $ 130,793
May 9, 3 PM $ 0.0453
+0.00%
$ 4.53 million $ 116,344
May 9, 2 PM $ 0.045
-12.27%
$ 4.5 million $ 116,316
May 9, 1 PM $ 0.0508
+10.42%
$ 5.08 million $ 129,786
May 9, 12 PM $ 0.05
+0.10%
$ 5 million $ 114,800