NFX Historical Data

NFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0278
+3.45%
$ 2.78 million $ 8,733
Mar 4, 3 AM $ 0.0269
+2.55%
$ 2.69 million $ 5,388
Mar 4, 1 AM $ 0.0258
-0.57%
$ 2.58 million $ 4,913
Mar 4, 12 AM $ 0.026
-0.83%
$ 2.6 million $ 4,890
Mar 3, 10 PM $ 0.0265
+0.00%
$ 2.65 million $ 5,035
Mar 3, 5 PM $ 0.028
-0.91%
$ 2.8 million $ 4,998
Mar 3, 4 PM $ 0.0282
+9.41%
$ 2.82 million $ 4,970
Mar 3, 3 PM $ 0.0258
-0.14%
$ 2.58 million $ 3,811
Mar 3, 2 PM $ 0.0268
+0.91%
$ 2.68 million $ 3,854
Mar 3, 12 PM $ 0.0284
+2.76%
$ 2.84 million $ 3,204
Mar 3, 10 AM $ 0.0265
+3.09%
$ 2.65 million $ 2,847
Mar 3, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,360
Mar 3, 8 AM $ 0.0244
-4.95%
$ 2.44 million $ 1,121
Mar 3, 5 AM $ 0.0258
-2.51%
$ 2.58 million $ 719
Mar 3, 4 AM $ 0.0265
+0.00%
$ 2.65 million $ 643
Mar 3, 3 AM $ 0.0268
+2.81%
$ 2.68 million $ 1,318
Mar 3, 2 AM $ 0.0261
-0.04%
$ 2.61 million $ 9,655
Mar 2, 7 PM $ 0.0277
+1.15%
$ 2.77 million $ 9,805
Mar 2, 3 PM $ 0.0266
-1.82%
$ 2.66 million $ 9,097
Mar 2, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 7,208
Mar 2, 10 AM $ 0.0275
-0.11%
$ 2.75 million $ 7,017
Mar 2, 9 AM $ 0.0276
-7.53%
$ 2.76 million $ 6,832
Mar 2, 8 AM $ 0.0307
+5.50%
$ 3.07 million $ 1,902
Mar 2, 7 AM $ 0.0259
-0.06%
$ 2.59 million $ 611
Mar 2, 6 AM $ 0.026
-6.19%
$ 2.6 million $ 612
Mar 1, 9 PM $ 0.0243
+0.00%
$ 2.43 million $ 6,113
Mar 1, 6 PM $ 0.0256
+0.00%
$ 2.56 million $ 6,070
Mar 1, 5 PM $ 0.0262
-3.93%
$ 2.62 million $ 535
Mar 1, 4 PM $ 0.0247
-2.11%
$ 2.47 million $ 500
Mar 1, 12 PM $ 0.0248
-7.02%
$ 2.48 million $ 4,232
Mar 1, 11 AM $ 0.0262
-0.75%
$ 2.62 million $ 3,937
Mar 1, 10 AM $ 0.0258
-2.78%
$ 2.58 million $ 3,304
Mar 1, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 2,150
Mar 1, 8 AM $ 0.0273
+5.22%
$ 2.73 million $ 1,922
Mar 1, 5 AM $ 0.0275
-1.92%
$ 2.75 million $ 1,076
Mar 1, 4 AM $ 0.0274
+2.18%
$ 2.74 million $ 778
Mar 1, 3 AM $ 0.0257
-2.03%
$ 2.57 million $ 2,344
Mar 1, 2 AM $ 0.0278
+0.00%
$ 2.78 million $ 2,381
Mar 1, 1 AM $ 0.0283
+1.74%
$ 2.83 million $ 2,296
Feb 28, 8 PM $ 0.0276
+0.00%
$ 2.76 million $ 1,997
Feb 28, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 1,998
Feb 28, 6 PM $ 0.0276
+0.00%
$ 2.76 million $ 2,126
Feb 28, 12 PM $ 0.0278
-3.64%
$ 2.78 million $ 2,101
Feb 28, 11 AM $ 0.0288
+1.36%
$ 2.88 million $ 1,821
Feb 28, 9 AM $ 0.0284
-1.32%
$ 2.84 million $ 1,810
Feb 28, 8 AM $ 0.029
+19.52%
$ 2.9 million $ 1,804
Feb 27, 7 PM $ 0.0273
+0.00%
$ 2.73 million $ 11,016
Feb 27, 6 PM $ 0.0273
-0.87%
$ 2.73 million $ 11,107
Feb 27, 4 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,447
Feb 27, 3 PM $ 0.0286
+0.00%
$ 2.86 million $ 11,423