NFX Historical Data

NFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00918
+0.00%
$ 917,884 $ 3,994
Jun 23, 1 PM $ 0.0092
+0.00%
$ 920,059 $ 5,080
Jun 23, 10 AM $ 0.00911
+0.09%
$ 910,607 $ 3,701
Jun 23, 9 AM $ 0.00913
+0.00%
$ 913,464 $ 3,499
Jun 23, 8 AM $ 0.00909
+0.00%
$ 908,983 $ 3,507
Jun 23, 5 AM $ 0.00912
+0.61%
$ 912,459 $ 3,590
Jun 23, 4 AM $ 0.00915
-0.25%
$ 915,316 $ 2,471
Jun 22, 9 PM $ 0.00926
+0.00%
$ 926,321 $ 2,126
Jun 22, 7 PM $ 0.00926
+0.00%
$ 926,104 $ 3,717
Jun 22, 2 PM $ 0.0092
+1.03%
$ 920,355 $ 3,756
Jun 22, 1 PM $ 0.00911
+0.00%
$ 910,648 $ 2,721
Jun 22, 10 AM $ 0.00906
-0.68%
$ 906,267 $ 3,851
Jun 22, 7 AM $ 0.00898
+0.00%
$ 898,168 $ 4,069
Jun 22, 5 AM $ 0.00917
+0.61%
$ 916,621 $ 3,860
Jun 22, 4 AM $ 0.00911
+0.00%
$ 911,085 $ 4,724
Jun 22, 2 AM $ 0.00911
+0.00%
$ 911,200 $ 4,776
Jun 22, 12 AM $ 0.00909
+0.00%
$ 908,543 $ 4,792
Jun 21, 9 PM $ 0.00906
+0.00%
$ 905,773 $ 4,280
Jun 21, 8 PM $ 0.00907
-0.63%
$ 906,618 $ 4,296
Jun 21, 3 PM $ 0.00925
+0.00%
$ -- $ 3,479
Jun 21, 12 PM $ 0.00916
+0.00%
$ 915,573 $ 2,764
Jun 21, 11 AM $ 0.00913
+0.00%
$ 912,928 $ 2,761
Jun 21, 9 AM $ 0.00909
+0.12%
$ 909,385 $ 2,896
Jun 21, 8 AM $ 0.00912
+0.00%
$ 912,104 $ 2,615
Jun 21, 5 AM $ 0.0091
-0.03%
$ 910,070 $ 3,206
Jun 21, 4 AM $ 0.00923
-0.99%
$ 923,072 $ 4,071
Jun 21, 3 AM $ 0.00921
+0.00%
$ 920,829 $ 4,427
Jun 20, 4 PM $ 0.00918
+0.12%
$ 918,373 $ 4,160
Jun 20, 3 PM $ 0.00918
+0.33%
$ 917,578 $ 3,912
Jun 20, 1 PM $ 0.0091
-0.05%
$ 910,138 $ 3,631
Jun 20, 12 PM $ 0.00911
-0.28%
$ 910,757 $ 3,600
Jun 20, 11 AM $ 0.00914
+0.00%
$ 913,651 $ 3,464
Jun 20, 10 AM $ 0.00912
-0.26%
$ 911,997 $ 3,203
Jun 20, 8 AM $ 0.00917
+0.05%
$ 916,777 $ 3,229
Jun 20, 7 AM $ 0.00916
-0.51%
$ 916,184 $ 3,033
Jun 20, 6 AM $ 0.00921
+0.36%
$ 921,277 $ 3,193
Jun 20, 5 AM $ 0.00915
-0.73%
$ 914,602 $ 2,572
Jun 20, 4 AM $ 0.00931
-0.26%
$ 931,306 $ 1,182
Jun 19, 4 PM $ 0.00934
+0.00%
$ 933,714 $ 1,398
Jun 19, 10 AM $ 0.00934
+0.15%
$ 933,829 $ 1,379
Jun 19, 9 AM $ 0.00932
+0.00%
$ 932,314 $ 1,467
Jun 19, 7 AM $ 0.00934
-0.12%
$ 933,795 $ 1,457
Jun 19, 5 AM $ 0.00932
+0.00%
$ 931,827 $ 1,199
Jun 19, 4 AM $ 0.00931
+0.15%
$ 931,442 $ 2,453
Jun 19, 3 AM $ 0.00929
+0.00%
$ 929,176 $ 2,232
Jun 18, 3 PM $ 0.00937
-0.02%
$ 936,893 $ 5,766
Jun 18, 8 AM $ 0.00934
+0.00%
$ 933,971 $ 6,604
Jun 18, 7 AM $ 0.00934
+0.00%
$ 933,668 $ 6,777
Jun 18, 6 AM $ 0.00935
-0.03%
$ 935,300 $ 6,727
Jun 18, 5 AM $ 0.00927
+0.50%
$ 927,127 $ 6,977