NFX Historical Data

NFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00927
+0.50%
$ 927,127 $ 6,977
Jun 18, 3 AM $ 0.00924
+0.00%
$ 924,140 $ 6,811
Jun 17, 10 PM $ 0.0093
+0.16%
$ 929,999 $ 6,330
Jun 17, 9 PM $ 0.00929
+0.00%
$ 928,537 $ 6,310
Jun 17, 8 PM $ 0.00917
+0.00%
$ 917,492 $ 5,557
Jun 17, 7 PM $ 0.00936
+0.00%
$ 935,675 $ 4,341
Jun 17, 6 PM $ 0.00942
-0.28%
$ 941,533 $ 4,184
Jun 17, 3 PM $ 0.00943
+0.00%
$ 943,315 $ 4,605
Jun 17, 12 PM $ 0.00939
-0.13%
$ 939,000 $ 8,117
Jun 17, 11 AM $ 0.0094
-0.05%
$ 940,355 $ 8,196
Jun 17, 10 AM $ 0.00939
+0.00%
$ 938,620 $ 7,924
Jun 17, 8 AM $ 0.00938
-0.09%
$ 938,085 $ 8,225
Jun 17, 7 AM $ 0.0094
-0.09%
$ 940,007 $ 8,974
Jun 17, 6 AM $ 0.00934
+0.17%
$ 934,394 $ 10,766
Jun 17, 5 AM $ 0.00935
+0.52%
$ 935,397 $ 10,595
Jun 17, 2 AM $ 0.00933
+0.03%
$ 932,949 $ 12,097
Jun 16, 10 PM $ 0.00932
+0.67%
$ 932,495 $ 12,445
Jun 16, 9 PM $ 0.00926
+0.03%
$ 925,782 $ 12,061
Jun 16, 7 PM $ 0.00925
-0.65%
$ 925,049 $ 13,291
Jun 16, 4 PM $ 0.00933
+0.00%
$ -- $ 12,782
Jun 16, 3 PM $ 0.00929
-1.55%
$ 928,758 $ 12,377
Jun 16, 1 PM $ 0.00956
+0.26%
$ 956,338 $ 10,847
Jun 16, 10 AM $ 0.00955
+0.00%
$ 954,544 $ 10,860
Jun 16, 9 AM $ 0.00945
+0.13%
$ 945,037 $ 10,900
Jun 16, 8 AM $ 0.00945
+1.20%
$ 945,308 $ 10,443
Jun 16, 7 AM $ 0.00938
+0.81%
$ 938,005 $ 10,818
Jun 16, 6 AM $ 0.0094
-1.14%
$ 940,313 $ 12,950
Jun 16, 5 AM $ 0.00953
+1.09%
$ 952,692 $ 12,190
Jun 16, 4 AM $ 0.00942
+0.00%
$ 942,433 $ 10,432
Jun 16, 2 AM $ 0.00962
+0.24%
$ 961,564 $ 15,539
Jun 15, 9 PM $ 0.00953
+0.00%
$ 952,908 $ 15,547
Jun 15, 5 PM $ 0.00963
+0.00%
$ -- $ 16,810
Jun 15, 4 PM $ 0.00965
+1.37%
$ 965,397 $ 16,845
Jun 15, 2 PM $ 0.00961
+1.44%
$ 960,518 $ 16,213
Jun 15, 12 PM $ 0.00942
-0.15%
$ 942,155 $ 14,502
Jun 15, 11 AM $ 0.00942
+0.00%
$ 942,307 $ 14,426
Jun 15, 9 AM $ 0.00931
-0.61%
$ 931,204 $ 13,960
Jun 15, 8 AM $ 0.00929
+0.00%
$ 928,879 $ 13,406
Jun 15, 7 AM $ 0.00927
-1.87%
$ 927,129 $ 12,800
Jun 15, 6 AM $ 0.00941
-0.76%
$ 940,918 $ 9,705
Jun 15, 5 AM $ 0.00948
+0.18%
$ 948,131 $ 9,256
Jun 15, 4 AM $ 0.00936
+0.00%
$ 935,783 $ 8,610
Jun 15, 3 AM $ 0.00949
+3.77%
$ 948,967 $ 7,373
Jun 15, 2 AM $ 0.00915
+0.24%
$ 915,032 $ 3,764
Jun 15, 1 AM $ 0.00918
+0.00%
$ 918,468 $ 3,584
Jun 15, 12 AM $ 0.00916
+0.00%
$ -- $ 3,549
Jun 14, 9 PM $ 0.00917
+0.00%
$ 916,934 $ 3,014
Jun 14, 8 PM $ 0.00925
+0.00%
$ 924,787 $ 2,974
Jun 14, 7 PM $ 0.00923
+0.79%
$ 923,761 $ 2,863
Jun 14, 6 PM $ 0.00917
+1.25%
$ 916,641 $ 2,137