NFX Historical Data

NFX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0506
+3.30%
$ 5.06 million $ 138,449
May 9, 8 AM $ 0.0486
-2.12%
$ 4.86 million $ 161,786
May 9, 7 AM $ 0.0493
-0.58%
$ 4.93 million $ 170,277
May 9, 6 AM $ 0.0497
-6.86%
$ 4.97 million $ 208,060
May 9, 5 AM $ 0.0534
+30.56%
$ 5.34 million $ 252,032
May 9, 4 AM $ 0.0407
-2.13%
$ 4.07 million $ 171,636
May 9, 3 AM $ 0.0417
+0.04%
$ 4.17 million $ 177,560
May 9, 2 AM $ 0.0415
-1.58%
$ 4.15 million $ 178,431
May 9, 1 AM $ 0.042
+1.25%
$ 4.2 million $ 180,651
May 9, 12 AM $ 0.0415
-1.32%
$ 4.15 million $ 179,238
May 8, 11 PM $ 0.0421
+1.38%
$ 4.21 million $ 175,782
May 8, 10 PM $ 0.0414
-0.69%
$ 4.14 million $ 171,884
May 8, 9 PM $ 0.0419
+3.98%
$ 4.19 million $ 167,890
May 8, 8 PM $ 0.0404
-2.52%
$ 4.04 million $ 162,572
May 8, 7 PM $ 0.0413
-1.09%
$ 4.13 million $ 166,918
May 8, 6 PM $ 0.0422
+0.52%
$ 4.22 million $ 168,735
May 8, 5 PM $ 0.0415
-3.27%
$ 4.15 million $ 168,313
May 8, 4 PM $ 0.0429
+0.51%
$ 4.29 million $ 167,425
May 8, 3 PM $ 0.0423
+10.55%
$ 4.23 million $ 167,373
May 8, 2 PM $ 0.0371
-4.06%
$ 3.71 million $ 154,797
May 8, 1 PM $ 0.0388
+11.73%
$ 3.88 million $ 158,959
May 8, 12 PM $ 0.035
-1.02%
$ 3.5 million $ 142,817
May 8, 11 AM $ 0.0361
+1.28%
$ 3.61 million $ 147,479
May 8, 10 AM $ 0.0434
+1.33%
$ 4.34 million $ 173,351
May 8, 9 AM $ 0.0424
+16.33%
$ 4.24 million $ 161,327
May 8, 8 AM $ 0.0366
-4.37%
$ 3.66 million $ 140,081
May 8, 7 AM $ 0.0382
-11.77%
$ 3.82 million $ 131,278
May 8, 6 AM $ 0.0445
+21.76%
$ 4.45 million $ 106,289
May 8, 5 AM $ 0.0362
+60.47%
$ 3.62 million $ 65,216
May 8, 4 AM $ 0.0224
+1.46%
$ 2.24 million $ 36,484
May 8, 3 AM $ 0.024
+17.61%
$ 2.4 million $ 4,652
May 8, 2 AM $ 0.0202
+1.16%
$ 2.02 million $ 24,767
May 8, 1 AM $ 0.0199
+0.44%
$ 1.99 million $ 20,888
May 8, 12 AM $ 0.0196
-0.26%
$ 1.96 million $ 21,812
May 7, 11 PM $ 0.0201
-1.24%
$ 2.01 million $ 19,695
May 7, 10 PM $ 0.0205
-7.31%
$ 2.05 million $ 19,672
May 7, 9 PM $ 0.022
+0.11%
$ 2.2 million $ 21,113
May 7, 6 PM $ 0.0197
-1.18%
$ 1.97 million $ 19,776
May 7, 4 PM $ 0.0185
+0.00%
$ 1.85 million $ 21,462
May 7, 3 PM $ 0.0191
-0.01%
$ 1.91 million $ 21,284
May 7, 2 PM $ 0.019
+5.04%
$ 1.9 million $ 20,418
May 7, 1 PM $ 0.0181
-0.39%
$ 1.81 million $ 16,846
May 7, 12 PM $ 0.0181
+3.89%
$ 1.81 million $ 16,914
May 7, 11 AM $ 0.0176
+0.54%
$ 1.76 million $ 15,742
May 7, 10 AM $ 0.0177
+9.50%
$ 1.77 million $ 16,024
May 7, 8 AM $ 0.0169
+5.03%
$ 1.69 million $ 13,166
May 7, 7 AM $ 0.0159
+0.85%
$ 1.59 million $ 10,702
May 7, 6 AM $ 0.0161
-5.74%
$ 1.61 million $ 11,091
May 7, 5 AM $ 0.017
+3.69%
$ 1.7 million $ 11,483
May 7, 4 AM $ 0.0151
-11.45%
$ 1.51 million $ 9,595