NFX Historical Data

NFX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0286
+0.00%
$ 2.86 million $ 11,423
Feb 27, 10 AM $ 0.0288
+2.15%
$ 2.88 million $ 11,225
Feb 26, 7 AM $ 0.0304
+8.40%
$ 3.04 million $ 1,773
Feb 26, 6 AM $ 0.0302
+4.46%
$ 3.02 million $ 1,137
Feb 26, 5 AM $ 0.0279
+1.78%
$ 2.79 million $ 419
Feb 26, 4 AM $ 0.0291
+0.71%
$ 2.91 million $ 233
Feb 26, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 1,345
Feb 25, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 2,308
Feb 25, 8 AM $ 0.0303
+14.57%
$ 3.03 million $ 2,041
Feb 25, 3 AM $ 0.0314
+0.00%
$ 3.14 million $ 11,636
Feb 25, 2 AM $ 0.0304
+0.00%
$ 3.04 million $ 11,550
Feb 25, 1 AM $ 0.0302
-0.20%
$ 3.02 million $ 11,410
Feb 25, 12 AM $ 0.032
+3.65%
$ 3.2 million $ 11,508
Feb 24, 11 PM $ 0.0296
+0.00%
$ 2.96 million $ 11,049
Feb 24, 1 PM $ 0.0304
+0.00%
$ 3.04 million $ 10,920
Feb 24, 12 PM $ 0.0308
+0.00%
$ 3.08 million $ 10,974
Feb 24, 11 AM $ 0.0313
+2.47%
$ 3.13 million $ 11,131
Feb 24, 8 AM $ 0.0322
+5.34%
$ 3.22 million $ 10,375
Feb 24, 7 AM $ 0.0305
-3.36%
$ 3.05 million $ 10,275
Feb 24, 6 AM $ 0.0319
+1.10%
$ 3.19 million $ 10,051
Feb 24, 5 AM $ 0.0317
+4.04%
$ 3.17 million $ 9,571
Feb 24, 4 AM $ 0.0316
+2.45%
$ 3.16 million $ 9,559
Feb 23, 11 PM $ 0.0309
+0.92%
$ 3.09 million $ 6,806
Feb 23, 6 PM $ 0.0308
+0.00%
$ 3.08 million $ 6,274
Feb 23, 11 AM $ 0.031
+0.00%
$ 3.1 million $ 4,730
Feb 23, 9 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,051
Feb 23, 8 AM $ 0.0316
-0.88%
$ 3.16 million $ 3,942
Feb 23, 7 AM $ 0.0305
+0.24%
$ 3.05 million $ 3,568
Feb 23, 5 AM $ 0.0319
+2.18%
$ 3.19 million $ 3,256
Feb 23, 4 AM $ 0.0305
+0.00%
$ -- $ 523
Feb 23, 2 AM $ 0.0327
-6.67%
$ 3.27 million $ 1,572
Feb 23, 1 AM $ 0.035
+3.31%
$ 3.5 million $ 1,240
Feb 22, 11 PM $ 0.0343
+7.73%
$ 3.43 million $ 661
Feb 22, 10 PM $ 0.0318
-2.33%
$ 3.18 million $ 383
Feb 22, 2 PM $ 0.0331
-4.92%
$ 3.31 million $ 321
Feb 22, 11 AM $ 0.0326
-1.74%
$ 3.26 million $ 2,157
Feb 22, 10 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,289
Feb 22, 9 AM $ 0.0325
-6.29%
$ 3.25 million $ 1,152
Feb 22, 8 AM $ 0.0347
+12.25%
$ 3.47 million $ 728
Feb 22, 6 AM $ 0.0332
+0.00%
$ 3.32 million $ 298
Feb 21, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 1,614
Feb 21, 8 AM $ 0.0333
-1.57%
$ 3.33 million $ 1,613
Feb 21, 7 AM $ 0.0356
+0.00%
$ 3.56 million $ 1,573
Feb 21, 5 AM $ 0.0345
-4.30%
$ 3.45 million $ 1,399
Feb 21, 4 AM $ 0.0359
-0.22%
$ 3.59 million $ 1,218
Feb 21, 3 AM $ 0.0373
+5.37%
$ 3.73 million $ 791
Feb 21, 2 AM $ 0.0361
+4.56%
$ 3.61 million $ 940
Feb 21, 1 AM $ 0.0348
-1.58%
$ 3.48 million $ 707
Feb 20, 11 AM $ 0.0374
-2.69%
$ 3.74 million $ 2,479
Feb 20, 10 AM $ 0.0384
+0.00%
$ 3.84 million $ 2,171