NFX Historical Data

NFX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00905
+0.63%
$ 904,591 $ 1,130
Jun 14, 1 PM $ 0.0092
+0.00%
$ 919,957 $ 821
Jun 14, 9 AM $ 0.009
-0.08%
$ 899,777 $ 910
Jun 14, 8 AM $ 0.0091
+0.00%
$ 909,501 $ 873
Jun 14, 7 AM $ 0.00906
+0.38%
$ 906,109 $ 797
Jun 14, 6 AM $ 0.00915
+0.41%
$ 914,995 $ 863
Jun 14, 5 AM $ 0.00914
+0.00%
$ 913,712 $ 888
Jun 14, 4 AM $ 0.00912
+1.75%
$ 911,875 $ 4,956
Jun 14, 2 AM $ 0.00908
+0.52%
$ 908,232 $ 4,807
Jun 13, 1 PM $ 0.00899
+0.00%
$ 898,732 $ 5,756
Jun 13, 9 AM $ 0.00906
+1.35%
$ 906,407 $ 6,304
Jun 13, 6 AM $ 0.00904
+0.00%
$ 903,675 $ 6,462
Jun 13, 5 AM $ 0.00897
+1.20%
$ 897,246 $ 7,938
Jun 13, 4 AM $ 0.0088
-2.59%
$ 879,812 $ 7,012
Jun 13, 1 AM $ 0.00914
+0.02%
$ 913,664 $ 8,522
Jun 12, 11 PM $ 0.00911
+0.00%
$ 911,143 $ 8,351
Jun 12, 10 PM $ 0.00904
-0.05%
$ 903,883 $ 7,855
Jun 12, 8 PM $ 0.00904
+0.00%
$ 903,631 $ 8,077
Jun 12, 3 PM $ 0.00907
+0.00%
$ 906,719 $ 8,116
Jun 12, 12 PM $ 0.00907
-0.97%
$ 906,999 $ 8,107
Jun 12, 11 AM $ 0.00912
-0.85%
$ 911,989 $ 8,392
Jun 12, 10 AM $ 0.00927
+1.37%
$ 927,083 $ 8,181
Jun 12, 9 AM $ 0.00914
+0.00%
$ 913,985 $ 8,048
Jun 12, 7 AM $ 0.00912
-0.19%
$ 911,939 $ 8,068
Jun 12, 6 AM $ 0.00913
+0.00%
$ 913,226 $ 9,152
Jun 12, 5 AM $ 0.00911
-1.00%
$ 910,693 $ 8,950
Jun 12, 4 AM $ 0.00918
-0.39%
$ 917,591 $ 7,725
Jun 12, 3 AM $ 0.00921
+1.01%
$ 920,531 $ 7,478
Jun 12, 2 AM $ 0.0091
-3.00%
$ 910,490 $ 7,945
Jun 12, 1 AM $ 0.00948
+0.00%
$ 947,790 $ 4,982
Jun 11, 12 PM $ 0.00959
+0.38%
$ 959,330 $ 5,848
Jun 11, 8 AM $ 0.00953
+0.13%
$ 952,619 $ 5,295
Jun 11, 7 AM $ 0.0095
-0.10%
$ 950,157 $ 6,113
Jun 11, 6 AM $ 0.00954
+1.64%
$ 954,102 $ 5,945
Jun 11, 5 AM $ 0.00939
+0.97%
$ 938,610 $ 5,305
Jun 11, 4 AM $ 0.0093
+0.11%
$ 929,526 $ 18,758
Jun 11, 3 AM $ 0.00929
+1.48%
$ 928,538 $ 18,625
Jun 11, 2 AM $ 0.00914
+0.02%
$ 913,716 $ 17,432
Jun 11, 12 AM $ 0.00913
+0.01%
$ 912,835 $ 17,483
Jun 10, 11 PM $ 0.00911
+0.00%
$ 910,967 $ 17,601
Jun 10, 10 PM $ 0.0091
-0.40%
$ 910,405 $ 17,467
Jun 10, 4 PM $ 0.00918
+0.53%
$ 917,645 $ 16,763
Jun 10, 1 PM $ 0.00914
-0.03%
$ 914,170 $ 16,769
Jun 10, 12 PM $ 0.00916
+0.00%
$ 915,544 $ 16,443
Jun 10, 8 AM $ 0.0092
+0.96%
$ 920,293 $ 19,460
Jun 10, 7 AM $ 0.00907
+0.16%
$ 906,544 $ 18,425
Jun 10, 6 AM $ 0.00903
-0.24%
$ 902,987 $ 18,355
Jun 10, 5 AM $ 0.00903
-8.63%
$ 902,608 $ 18,281
Jun 10, 4 AM $ 0.00988
-0.74%
$ 987,966 $ 7,724
Jun 9, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,533