NFX Historical Data

NFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,533
Jun 9, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,849
Jun 9, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,832
Jun 9, 11 AM $ 0.0104
-2.95%
$ 1.04 million $ 3,983
Jun 9, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,814
Jun 9, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 2,266
Jun 9, 6 AM $ 0.0107
+0.79%
$ 1.07 million $ 2,269
Jun 9, 5 AM $ 0.0107
-0.26%
$ 1.07 million $ 2,376
Jun 9, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,450
Jun 8, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 5,758
Jun 8, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,911
Jun 8, 10 AM $ 0.0107
-0.92%
$ 1.07 million $ 6,938
Jun 8, 9 AM $ 0.0108
-0.05%
$ 1.08 million $ 6,208
Jun 8, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 5,995
Jun 8, 6 AM $ 0.0108
-0.74%
$ 1.08 million $ 6,104
Jun 8, 5 AM $ 0.0109
-0.22%
$ 1.09 million $ 5,906
Jun 7, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 6,849
Jun 7, 10 PM $ 0.0109
-0.28%
$ 1.09 million $ 6,846
Jun 7, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 6,918
Jun 7, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 6,601
Jun 7, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 6,591
Jun 7, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 6,601
Jun 7, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 6,808
Jun 7, 1 PM $ 0.011
-0.17%
$ 1.1 million $ 6,792
Jun 7, 12 PM $ 0.0111
-2.39%
$ 1.11 million $ 6,357
Jun 7, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,919
Jun 7, 10 AM $ 0.0115
-0.04%
$ 1.15 million $ 2,921
Jun 7, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,731
Jun 7, 8 AM $ 0.0115
-0.69%
$ 1.15 million $ 2,734
Jun 7, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,750
Jun 7, 6 AM $ 0.0116
+0.23%
$ 1.16 million $ 2,746
Jun 7, 5 AM $ 0.0116
-0.48%
$ 1.16 million $ 2,613
Jun 7, 4 AM $ 0.0116
+0.16%
$ 1.16 million $ 2,954
Jun 7, 3 AM $ 0.0115
-1.22%
$ 1.15 million $ 4,265
Jun 7, 2 AM $ 0.0117
-0.41%
$ 1.17 million $ 4,297
Jun 7, 1 AM $ 0.0117
-0.63%
$ 1.17 million $ 3,818
Jun 6, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,091
Jun 6, 2 PM $ 0.0118
+0.19%
$ 1.18 million $ 11,986
Jun 6, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,160
Jun 6, 12 PM $ 0.0118
-0.41%
$ 1.18 million $ 12,056
Jun 6, 11 AM $ 0.0118
-0.06%
$ 1.18 million $ 11,801
Jun 6, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,984
Jun 6, 8 AM $ 0.0119
-0.11%
$ 1.19 million $ 12,773
Jun 6, 7 AM $ 0.0119
-0.12%
$ 1.19 million $ 12,670
Jun 6, 5 AM $ 0.0119
-0.56%
$ 1.19 million $ 15,975
Jun 6, 4 AM $ 0.012
+0.01%
$ 1.2 million $ 15,603
Jun 6, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 14,042
Jun 6, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,636
Jun 6, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,682
Jun 5, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 14,085