NFX Historical Data

NFX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0153
+6.51%
$ 1.53 million $ 10,446
May 4, 7 AM $ 0.0153
+0.19%
$ 1.53 million $ 10,664
May 4, 6 AM $ 0.0151
-4.37%
$ 1.51 million $ 12,141
May 4, 5 AM $ 0.0148
+2.79%
$ 1.48 million $ 11,723
May 4, 4 AM $ 0.0142
-1.74%
$ 1.42 million $ 11,572
May 4, 3 AM $ 0.0145
-5.48%
$ 1.45 million $ 11,251
May 4, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 11,800
May 4, 1 AM $ 0.0149
-0.11%
$ 1.49 million $ 11,824
May 4, 12 AM $ 0.0162
+15.89%
$ 1.62 million $ 12,186
May 3, 11 PM $ 0.0137
-0.65%
$ 1.37 million $ 10,108
May 3, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 10,538
May 3, 6 PM $ 0.014
-0.80%
$ 1.4 million $ 10,825
May 3, 5 PM $ 0.0142
-2.91%
$ 1.42 million $ 10,703
May 3, 4 PM $ 0.0146
+5.46%
$ 1.46 million $ 10,480
May 3, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 45,560
May 3, 2 PM $ 0.015
-0.55%
$ 1.5 million $ 45,687
May 3, 1 PM $ 0.015
+1.75%
$ 1.5 million $ 48,376
May 3, 12 PM $ 0.0149
+8.21%
$ 1.49 million $ 48,309
May 3, 11 AM $ 0.0137
-3.56%
$ 1.37 million $ 43,735
May 3, 9 AM $ 0.0141
+3.49%
$ 1.41 million $ 44,747
May 3, 8 AM $ 0.0132
+0.57%
$ 1.32 million $ 41,044
May 3, 7 AM $ 0.0131
+7.43%
$ 1.31 million $ 41,297
May 3, 6 AM $ 0.0133
-1.50%
$ 1.33 million $ 41,576
May 3, 5 AM $ 0.0136
-0.18%
$ 1.36 million $ 41,802
May 3, 3 AM $ 0.0137
+2.62%
$ 1.37 million $ 42,093
May 3, 2 AM $ 0.0138
-2.21%
$ 1.38 million $ 41,751
May 3, 1 AM $ 0.0141
-12.34%
$ 1.41 million $ 42,240
May 2, 11 PM $ 0.0135
-1.89%
$ 1.35 million $ 41,085
May 2, 10 PM $ 0.0125
-22.12%
$ 1.25 million $ 39,908
May 2, 7 PM $ 0.0134
+0.08%
$ 1.34 million $ 39,124
May 2, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 41,435
May 2, 5 PM $ 0.0139
-0.88%
$ 1.39 million $ 41,299
May 2, 4 PM $ 0.0143
-5.35%
$ 1.43 million $ 41,558
May 2, 3 PM $ 0.0149
+11.53%
$ 1.49 million $ 42,922
May 2, 2 PM $ 0.0132
-2.86%
$ 1.32 million $ 6,144
May 2, 11 AM $ 0.0141
+4.57%
$ 1.41 million $ 7,261
May 2, 10 AM $ 0.0137
-1.83%
$ 1.37 million $ 6,713
May 2, 8 AM $ 0.0139
+2.02%
$ 1.39 million $ 8,464
May 2, 7 AM $ 0.0139
+2.55%
$ 1.39 million $ 8,496
May 2, 6 AM $ 0.0139
+3.92%
$ 1.39 million $ 9,133
May 2, 5 AM $ 0.0136
-2.14%
$ 1.36 million $ 9,905
May 2, 4 AM $ 0.0139
-4.08%
$ 1.39 million $ 11,928
May 2, 3 AM $ 0.0149
+2.35%
$ 1.49 million $ 11,938
May 2, 2 AM $ 0.0148
-1.49%
$ 1.48 million $ 12,815
May 2, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 13,387
May 1, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 14,788
May 1, 7 PM $ 0.0153
+2.94%
$ 1.53 million $ 14,816
May 1, 6 PM $ 0.0148
+4.02%
$ 1.48 million $ 14,391
May 1, 5 PM $ 0.0143
-1.70%
$ 1.43 million $ 13,217
May 1, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 13,160