NFX Historical Data

NFX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0118
-0.16%
$ 1.18 million $ 13,973
Jun 5, 6 PM $ 0.0118
-0.30%
$ 1.18 million $ 14,072
Jun 5, 4 PM $ 0.0119
+1.06%
$ 1.19 million $ 13,513
Jun 5, 3 PM $ 0.0117
-4.22%
$ 1.17 million $ 12,092
Jun 5, 2 PM $ 0.0123
-0.46%
$ 1.23 million $ 5,879
Jun 5, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,656
Jun 5, 9 AM $ 0.0123
-0.25%
$ 1.23 million $ 8,546
Jun 5, 8 AM $ 0.0124
+1.06%
$ 1.24 million $ 10,093
Jun 5, 7 AM $ 0.012
+0.76%
$ 1.2 million $ 7,879
Jun 5, 6 AM $ 0.012
-1.26%
$ 1.2 million $ 6,511
Jun 5, 5 AM $ 0.0122
+0.24%
$ 1.22 million $ 6,554
Jun 5, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 19,708
Jun 4, 11 PM $ 0.0122
-0.24%
$ 1.22 million $ 19,515
Jun 4, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 19,800
Jun 4, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 19,935
Jun 4, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,161
Jun 4, 4 PM $ 0.0122
-0.37%
$ 1.22 million $ 20,119
Jun 4, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,120
Jun 4, 2 PM $ 0.0122
-0.63%
$ 1.22 million $ 19,771
Jun 4, 12 PM $ 0.0123
-0.56%
$ 1.23 million $ 19,674
Jun 4, 11 AM $ 0.0124
-0.39%
$ 1.24 million $ 19,652
Jun 4, 10 AM $ 0.0124
+0.67%
$ 1.24 million $ 18,631
Jun 4, 9 AM $ 0.0123
-1.57%
$ 1.23 million $ 17,683
Jun 4, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 17,251
Jun 4, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 17,515
Jun 4, 5 AM $ 0.0126
-2.78%
$ 1.26 million $ 17,349
Jun 4, 4 AM $ 0.013
-3.50%
$ 1.3 million $ 8,509
Jun 4, 3 AM $ 0.0135
-0.27%
$ 1.35 million $ 5,360
Jun 4, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 5,307
Jun 4, 1 AM $ 0.0135
-0.11%
$ 1.35 million $ 5,301
Jun 4, 12 AM $ 0.0136
+0.05%
$ 1.36 million $ 5,081
Jun 3, 11 PM $ 0.0136
+0.05%
$ 1.36 million $ 5,579
Jun 3, 10 PM $ 0.0136
+0.01%
$ 1.36 million $ 5,485
Jun 3, 9 PM $ 0.0136
-1.22%
$ 1.36 million $ 4,947
Jun 3, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 5,093
Jun 3, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,824
Jun 3, 12 PM $ 0.0138
+0.16%
$ 1.38 million $ 5,074
Jun 3, 11 AM $ 0.0138
-0.13%
$ 1.38 million $ 4,640
Jun 3, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,149
Jun 3, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 5,078
Jun 3, 8 AM $ 0.014
-0.06%
$ 1.4 million $ 10,301
Jun 3, 7 AM $ 0.0141
-0.52%
$ 1.41 million $ 10,280
Jun 3, 6 AM $ 0.0141
-0.16%
$ 1.41 million $ 9,808
Jun 3, 5 AM $ 0.0142
-0.07%
$ 1.42 million $ 9,626
Jun 3, 3 AM $ 0.0142
+0.01%
$ 1.42 million $ 9,205
Jun 3, 12 AM $ 0.0142
-0.22%
$ 1.42 million $ 10,996
Jun 2, 11 PM $ 0.0143
-0.21%
$ 1.43 million $ 10,429
Jun 2, 10 PM $ 0.0143
+0.12%
$ 1.43 million $ 10,599
Jun 2, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 10,831
Jun 2, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 18,127