NFX Historical Data

NFX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0269
+0.29%
$ 2.69 million $ 2,442
Feb 12, 11 PM $ 0.0267
+0.00%
$ 2.67 million $ 2,339
Feb 12, 10 PM $ 0.0267
+0.00%
$ 2.67 million $ 2,338
Feb 12, 4 PM $ 0.0258
-4.28%
$ 2.58 million $ 2,228
Feb 12, 1 PM $ 0.0269
-4.65%
$ 2.69 million $ 2,113
Feb 12, 12 PM $ 0.0288
-3.39%
$ 2.88 million $ 2,094
Feb 12, 8 AM $ 0.0278
+0.00%
$ 2.78 million $ 1,634
Feb 12, 5 AM $ 0.0278
+2.27%
$ 2.78 million $ 1,573
Feb 12, 2 AM $ 0.029
+9.64%
$ 2.9 million $ 3,714
Feb 12, 1 AM $ 0.0263
-2.71%
$ 2.63 million $ 3,174
Feb 12, 12 AM $ 0.027
-0.47%
$ 2.7 million $ 3,140
Feb 11, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 3,132
Feb 11, 6 PM $ 0.0276
-5.00%
$ 2.76 million $ 3,160
Feb 11, 5 PM $ 0.0282
-3.44%
$ 2.92 million $ 2,218
Feb 11, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 2,136
Feb 11, 12 PM $ 0.0273
+0.19%
$ 2.73 million $ 2,082
Feb 11, 9 AM $ 0.0286
-0.67%
$ 2.86 million $ 2,060
Feb 11, 8 AM $ 0.0288
+0.00%
$ 2.88 million $ 1,516
Feb 11, 7 AM $ 0.0275
+0.73%
$ 2.75 million $ 1,346
Feb 11, 6 AM $ 0.0284
+1.85%
$ 2.84 million $ 513
Feb 11, 5 AM $ 0.0292
+0.00%
$ 2.92 million $ 240
Feb 11, 1 AM $ 0.0281
+0.00%
$ 2.81 million $ 90
Feb 10, 6 PM $ 0.0293
+0.00%
$ 2.93 million $ 13,891
Feb 10, 5 PM $ 0.0292
+0.00%
$ -- $ 13,322
Feb 10, 4 PM $ 0.0279
-1.37%
$ 2.79 million $ 15,003
Feb 10, 7 AM $ 0.0294
+0.00%
$ 2.94 million $ 14,422
Feb 10, 4 AM $ 0.0311
+0.00%
$ 3.11 million $ 14,121
Feb 10, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 14,447
Feb 10, 2 AM $ 0.0314
+5.38%
$ 3.14 million $ 14,501
Feb 10, 1 AM $ 0.0307
-3.22%
$ 3.07 million $ 12,782
Feb 9, 10 PM $ 0.0295
-2.90%
$ 2.95 million $ 12,617
Feb 9, 3 PM $ 0.0306
-13.04%
$ 3.06 million $ 12,900
Feb 9, 1 PM $ 0.0296
-2.75%
$ 2.96 million $ 8,247
Feb 9, 12 PM $ 0.0304
-0.03%
$ 3.04 million $ 8,162
Feb 9, 11 AM $ 0.0304
+0.00%
$ 3.04 million $ 8,368
Feb 9, 9 AM $ 0.0315
+2.49%
$ 3.15 million $ 511
Feb 9, 8 AM $ 0.0324
+14.99%
$ 3.24 million $ 6,892
Feb 9, 7 AM $ 0.0289
+1.51%
$ 2.89 million $ 2,222
Feb 9, 5 AM $ 0.0284
+0.00%
$ 2.84 million $ 1,937
Feb 9, 4 AM $ 0.0299
+0.13%
$ 2.99 million $ 1,804
Feb 9, 3 AM $ 0.0284
+0.00%
$ 2.84 million $ 1,618
Feb 9, 1 AM $ 0.0289
-1.96%
$ 2.89 million $ 6,187
Feb 9, 12 AM $ 0.0298
+0.19%
$ 2.98 million $ 6,211
Feb 8, 11 PM $ 0.0311
-4.96%
$ 3.11 million $ 6,304
Feb 8, 4 PM $ 0.0286
+5.16%
$ 2.86 million $ 4,719
Feb 8, 2 PM $ 0.0284
+2.78%
$ 2.84 million $ 4,683
Feb 8, 1 PM $ 0.0287
+0.00%
$ 2.87 million $ 4,191
Feb 8, 12 PM $ 0.0283
+0.14%
$ 2.83 million $ 4,189
Feb 8, 9 AM $ 0.0294
+0.23%
$ 2.94 million $ 4,288
Feb 8, 8 AM $ 0.0298
-0.99%
$ 2.98 million $ 4,307