NFX Historical Data

NFX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0292
+0.00%
$ 2.92 million $ 2,624
Feb 8, 6 AM $ 0.0288
+0.00%
$ 2.88 million $ 2,596
Feb 8, 5 AM $ 0.0294
-0.29%
$ 2.94 million $ 2,542
Feb 8, 4 AM $ 0.0298
+3.37%
$ 2.98 million $ 1,914
Feb 7, 11 PM $ 0.0288
-1.39%
$ 2.88 million $ 8,599
Feb 7, 10 PM $ 0.0284
-3.72%
$ 2.84 million $ 8,551
Feb 7, 3 PM $ 0.0301
-7.45%
$ 3.01 million $ 8,131
Feb 7, 2 PM $ 0.0314
+13.65%
$ 3.14 million $ 8,146
Feb 7, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 5,737
Feb 7, 12 PM $ 0.0284
-8.27%
$ 2.84 million $ 6,215
Feb 7, 11 AM $ 0.0282
+3.28%
$ 2.82 million $ 5,080
Feb 7, 9 AM $ 0.0269
+1.33%
$ 2.69 million $ 1,911
Feb 7, 8 AM $ 0.0273
-2.50%
$ 2.73 million $ 1,528
Feb 7, 7 AM $ 0.0269
-1.94%
$ 2.69 million $ 474
Feb 7, 1 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,403
Feb 7, 12 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,147
Feb 6, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 6,549
Feb 6, 6 PM $ 0.0266
-3.32%
$ 2.81 million $ 6,883
Feb 6, 5 PM $ 0.0278
-0.73%
$ 2.78 million $ 6,692
Feb 6, 4 PM $ 0.0263
-5.78%
$ 2.63 million $ 6,142
Feb 6, 2 PM $ 0.0272
+0.03%
$ 2.72 million $ 5,976
Feb 6, 1 PM $ 0.0291
-2.91%
$ 2.91 million $ 6,313
Feb 6, 12 PM $ 0.0302
+11.01%
$ 3.02 million $ 6,299
Feb 6, 11 AM $ 0.0268
+0.00%
$ 2.68 million $ 4,571
Feb 6, 8 AM $ 0.0267
-10.75%
$ 2.67 million $ 4,518
Feb 6, 7 AM $ 0.0299
-13.85%
$ 2.99 million $ 4,429
Feb 6, 6 AM $ 0.0246
+0.00%
$ 2.46 million $ 467
Feb 6, 5 AM $ 0.0251
-1.40%
$ 2.51 million $ 423
Feb 6, 4 AM $ 0.0255
+0.17%
$ 2.55 million $ 377
Feb 6, 3 AM $ 0.0263
+0.58%
$ 2.63 million $ 5,451
Feb 6, 2 AM $ 0.0261
+0.00%
$ 2.61 million $ 5,409
Feb 6, 1 AM $ 0.026
+0.40%
$ 2.6 million $ 5,386
Feb 6, 12 AM $ 0.0258
-5.20%
$ 2.58 million $ 5,351
Feb 5, 11 PM $ 0.0271
+0.33%
$ 2.71 million $ 5,477
Feb 5, 10 PM $ 0.0256
-5.65%
$ 2.56 million $ 5,042
Feb 5, 8 PM $ 0.0271
-1.99%
$ 2.71 million $ 5,167
Feb 5, 6 PM $ 0.0285
-0.49%
$ 2.85 million $ 5,179
Feb 5, 5 PM $ 0.0286
+0.22%
$ 2.86 million $ 5,196
Feb 5, 4 PM $ 0.0281
+0.00%
$ 2.81 million $ 4,894
Feb 5, 11 AM $ 0.0275
+0.00%
$ 2.75 million $ 4,998
Feb 5, 10 AM $ 0.0275
-2.90%
$ 2.75 million $ 4,998
Feb 5, 9 AM $ 0.0284
+0.00%
$ 2.84 million $ 5,037
Feb 5, 8 AM $ 0.0291
+9.35%
$ 2.91 million $ 5,077
Feb 5, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 4,423
Feb 5, 5 AM $ 0.0294
+2.07%
$ 2.94 million $ 4,144
Feb 5, 4 AM $ 0.0288
-5.80%
$ 2.88 million $ 4,122
Feb 5, 3 AM $ 0.0298
-1.53%
$ 2.98 million $ 4,059
Feb 5, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 3,918
Feb 5, 1 AM $ 0.0297
+2.52%
$ 2.97 million $ 3,688
Feb 5, 12 AM $ 0.0292
-1.84%
$ 2.92 million $ 3,591