NFX Historical Data

NFX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0302
-5.23%
$ 3.07 million $ 3,575
Feb 4, 10 PM $ 0.0287
+0.00%
$ 2.87 million $ 3,207
Feb 4, 6 PM $ 0.031
-0.03%
$ 3.1 million $ 2,933
Feb 4, 5 PM $ 0.0311
+1.85%
$ 3.11 million $ 2,753
Feb 4, 1 PM $ 0.0309
+0.00%
$ 3.09 million $ 2,372
Feb 4, 12 PM $ 0.0296
-2.71%
$ 2.96 million $ 2,266
Feb 4, 11 AM $ 0.0293
+0.00%
$ 2.93 million $ 2,088
Feb 4, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 2,070
Feb 4, 9 AM $ 0.03
+1.57%
$ 3 million $ 2,021
Feb 4, 8 AM $ 0.0289
+0.00%
$ 2.89 million $ 1,839
Feb 4, 7 AM $ 0.0285
-5.16%
$ 2.85 million $ 1,808
Feb 4, 6 AM $ 0.0306
+0.00%
$ 3.06 million $ 1,654
Feb 4, 5 AM $ 0.0307
+2.13%
$ 3.07 million $ 1,620
Feb 4, 2 AM $ 0.0308
-0.07%
$ 3.08 million $ 6,691
Feb 4, 1 AM $ 0.0308
+4.54%
$ 3.08 million $ 6,693
Feb 4, 12 AM $ 0.0305
-4.38%
$ 3.05 million $ 6,296
Feb 3, 11 PM $ 0.0363
+0.00%
$ 3.63 million $ 5,530
Feb 3, 6 PM $ 0.0309
-0.12%
$ 3.09 million $ 5,445
Feb 3, 5 PM $ 0.0312
-0.06%
$ 3.12 million $ 5,464
Feb 3, 4 PM $ 0.0302
+4.10%
$ 3.02 million $ 5,309
Feb 3, 3 PM $ 0.0289
+0.00%
$ 2.89 million $ 5,204
Feb 3, 2 PM $ 0.0313
+3.44%
$ 3.13 million $ 4,865
Feb 3, 1 PM $ 0.0292
+7.13%
$ 2.92 million $ 4,368
Feb 3, 12 PM $ 0.0266
+0.00%
$ -- $ 3,203
Feb 2, 1 PM $ 0.0353
+0.00%
$ 3.53 million $ 1,585
Feb 2, 12 PM $ 0.0344
-2.13%
$ 3.44 million $ 1,572
Feb 2, 4 AM $ 0.0351
+0.00%
$ 3.51 million $ 1,055
Feb 2, 3 AM $ 0.0351
-1.49%
$ 3.51 million $ 1,054
Feb 2, 2 AM $ 0.0342
-2.26%
$ 3.42 million $ 1,187
Feb 2, 12 AM $ 0.0356
-0.77%
$ 3.56 million $ 983
Feb 1, 11 PM $ 0.0363
+0.33%
$ 3.63 million $ 882
Feb 1, 10 PM $ 0.0357
-1.44%
$ 3.57 million $ 520
Feb 1, 9 PM $ 0.0352
-6.03%
$ 3.52 million $ 416
Feb 1, 8 PM $ 0.0361
+0.00%
$ 3.61 million $ 109
Feb 1, 3 PM $ 0.0374
+3.13%
$ 3.74 million $ 2,242
Feb 1, 11 AM $ 0.0373
+0.47%
$ 3.73 million $ 1,660
Feb 1, 10 AM $ 0.0372
+3.04%
$ 3.72 million $ 1,556
Feb 1, 9 AM $ 0.0352
-2.86%
$ 3.52 million $ 1,011
Feb 1, 8 AM $ 0.0363
+0.00%
$ 3.63 million $ 927
Feb 1, 5 AM $ 0.0375
+0.88%
$ 3.75 million $ 518
Jan 31, 11 PM $ 0.0368
-2.76%
$ 3.68 million $ 6,205
Jan 31, 7 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,208
Jan 31, 6 PM $ 0.0376
-0.06%
$ 3.76 million $ 6,192
Jan 31, 5 PM $ 0.0377
+0.00%
$ 3.77 million $ 6,190
Jan 31, 4 PM $ 0.0376
-0.21%
$ 3.76 million $ 6,199
Jan 31, 3 PM $ 0.0365
+0.46%
$ 3.65 million $ 5,880
Jan 31, 2 PM $ 0.0364
-6.08%
$ 3.64 million $ 5,794
Jan 31, 1 PM $ 0.0379
+0.00%
$ 3.79 million $ 5,715
Jan 31, 11 AM $ 0.0385
+0.00%
$ 3.85 million $ 5,803
Jan 31, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 5,591