NFX Historical Data

NFX Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0171
-0.09%
$ 1.71 million $ 5,297
May 30, 11 AM $ 0.0172
+0.15%
$ 1.72 million $ 5,611
May 30, 10 AM $ 0.0173
+0.16%
$ 1.73 million $ 4,656
May 30, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 4,717
May 30, 8 AM $ 0.0174
-0.41%
$ 1.74 million $ 5,619
May 30, 7 AM $ 0.0174
-0.38%
$ 1.74 million $ 8,269
May 30, 6 AM $ 0.0175
-0.44%
$ 1.75 million $ 10,238
May 30, 5 AM $ 0.0176
-0.41%
$ 1.76 million $ 10,405
May 30, 4 AM $ 0.0175
-1.23%
$ 1.75 million $ 12,379
May 30, 3 AM $ 0.0178
-0.01%
$ 1.78 million $ 12,524
May 30, 2 AM $ 0.0178
-0.01%
$ 1.78 million $ 12,509
May 30, 1 AM $ 0.0178
-0.62%
$ 1.78 million $ 12,876
May 30, 12 AM $ 0.0179
-0.35%
$ 1.79 million $ 11,769
May 29, 10 PM $ 0.018
+0.04%
$ 1.8 million $ 11,634
May 29, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 12,633
May 29, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 12,632
May 29, 3 PM $ 0.0181
-0.14%
$ 1.81 million $ 12,761
May 29, 2 PM $ 0.0181
-0.47%
$ 1.81 million $ 12,783
May 29, 1 PM $ 0.0182
+0.21%
$ 1.82 million $ 12,883
May 29, 12 PM $ 0.0181
-0.56%
$ 1.81 million $ 12,694
May 29, 10 AM $ 0.0183
+0.00%
$ -- $ 12,735
May 29, 9 AM $ 0.0183
+0.21%
$ 1.83 million $ 12,592
May 29, 8 AM $ 0.0182
-2.52%
$ 1.82 million $ 11,849
May 29, 7 AM $ 0.0187
-2.42%
$ 1.87 million $ 9,773
May 29, 6 AM $ 0.0191
-1.07%
$ 1.91 million $ 7,486
May 29, 5 AM $ 0.0194
-2.13%
$ 1.94 million $ 7,287
May 29, 4 AM $ 0.0198
-0.15%
$ 1.98 million $ 5,767
May 29, 3 AM $ 0.0198
-0.34%
$ 1.98 million $ 6,088
May 29, 2 AM $ 0.0198
-0.42%
$ 1.98 million $ 5,966
May 29, 12 AM $ 0.0199
-0.09%
$ 1.99 million $ 5,773
May 28, 11 PM $ 0.02
+0.03%
$ 2 million $ 5,679
May 28, 9 PM $ 0.02
+0.23%
$ 2 million $ 5,604
May 28, 8 PM $ 0.02
-0.63%
$ 2 million $ 5,609
May 28, 3 PM $ 0.0203
+0.43%
$ 2.03 million $ 6,836
May 28, 2 PM $ 0.0201
-0.31%
$ 2.01 million $ 6,573
May 28, 1 PM $ 0.0202
-0.05%
$ 2.02 million $ 6,447
May 28, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 6,324
May 28, 10 AM $ 0.0202
+0.04%
$ 2.02 million $ 6,651
May 28, 8 AM $ 0.0203
+0.55%
$ 2.03 million $ 6,321
May 28, 7 AM $ 0.0202
-0.06%
$ 2.02 million $ 5,927
May 28, 6 AM $ 0.0202
+0.02%
$ 2.02 million $ 6,058
May 28, 5 AM $ 0.0202
-0.31%
$ 2.02 million $ 5,776
May 28, 3 AM $ 0.0204
-0.94%
$ 2.04 million $ 6,390
May 28, 1 AM $ 0.0205
-0.08%
$ 2.05 million $ 5,712
May 27, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,434
May 27, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,331
May 27, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,734
May 27, 4 PM $ 0.0206
-1.63%
$ 2.06 million $ 5,977
May 27, 12 PM $ 0.021
+0.38%
$ 2.1 million $ 6,309
May 27, 11 AM $ 0.0208
-0.06%
$ 2.08 million $ 6,126