NFX Historical Data

NFX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0505
+0.29%
$ 5.05 million $ 9,724
Jan 26, 12 AM $ 0.0496
-0.89%
$ 4.96 million $ 9,714
Jan 25, 10 PM $ 0.0528
+0.00%
$ 5.28 million $ 8,822
Jan 25, 9 PM $ 0.0461
-1.81%
$ 4.61 million $ 8,405
Jan 25, 8 PM $ 0.0494
+0.00%
$ 4.94 million $ 8,477
Jan 25, 7 PM $ 0.0491
-5.12%
$ 4.91 million $ 8,873
Jan 25, 6 PM $ 0.0517
+5.95%
$ 5.17 million $ 8,993
Jan 25, 5 PM $ 0.0485
+1.80%
$ 4.85 million $ 7,100
Jan 25, 4 PM $ 0.0505
-2.63%
$ 5.05 million $ 7,108
Jan 25, 3 PM $ 0.0516
+0.54%
$ 5.36 million $ 6,888
Jan 25, 2 PM $ 0.0497
+0.36%
$ 4.97 million $ 6,357
Jan 25, 1 PM $ 0.0526
+0.00%
$ 5.26 million $ 6,588
Jan 25, 12 PM $ 0.0536
+4.89%
$ 5.36 million $ 6,201
Jan 25, 9 AM $ 0.0502
+0.00%
$ 5.02 million $ 5,591
Jan 25, 8 AM $ 0.0486
-4.82%
$ 4.86 million $ 5,567
Jan 25, 7 AM $ 0.0512
+2.04%
$ 5.12 million $ 5,261
Jan 25, 6 AM $ 0.0517
+4.06%
$ 5.17 million $ 4,904
Jan 25, 5 AM $ 0.0516
-1.31%
$ 5.16 million $ 4,312
Jan 25, 4 AM $ 0.0534
+12.61%
$ 5.34 million $ 4,016
Jan 25, 2 AM $ 0.0476
+4.21%
$ 4.76 million $ 7,064
Jan 25, 1 AM $ 0.0485
+0.00%
$ 4.85 million $ 6,495
Jan 24, 9 PM $ 0.0486
-4.42%
$ 4.86 million $ 6,240
Jan 24, 5 PM $ 0.0508
+0.00%
$ 5.08 million $ 6,124
Jan 24, 2 PM $ 0.0495
-0.60%
$ 4.95 million $ 6,263
Jan 24, 1 PM $ 0.0484
-5.06%
$ 4.84 million $ 6,045
Jan 24, 12 PM $ 0.0508
+0.00%
$ 5.08 million $ 5,796
Jan 24, 10 AM $ 0.0523
+6.67%
$ 5.23 million $ 5,781
Jan 24, 9 AM $ 0.0498
-2.41%
$ 4.98 million $ 2,957
Jan 24, 8 AM $ 0.0511
+0.93%
$ 5.11 million $ 2,806
Jan 24, 6 AM $ 0.0524
+0.00%
$ 5.24 million $ 2,560
Jan 24, 3 AM $ 0.0502
+0.42%
$ 5.02 million $ 2,714
Jan 24, 2 AM $ 0.0503
+0.00%
$ 5.03 million $ 6,368
Jan 24, 1 AM $ 0.0514
-1.18%
$ 5.14 million $ 6,330
Jan 24, 12 AM $ 0.0536
+3.09%
$ 5.36 million $ 6,180
Jan 23, 11 PM $ 0.0525
-3.77%
$ 5.25 million $ 6,255
Jan 23, 10 PM $ 0.0546
-10.47%
$ 5.46 million $ 5,926
Jan 23, 9 PM $ 0.0609
-1.08%
$ 6.09 million $ 5,526
Jan 23, 8 PM $ 0.0625
-1.77%
$ 6.25 million $ 5,367
Jan 23, 7 PM $ 0.0637
+5.68%
$ 6.37 million $ 4,874
Jan 23, 2 PM $ 0.0468
+0.00%
$ 4.68 million $ 2,417
Jan 23, 10 AM $ 0.0554
-2.41%
$ 5.54 million $ 1,728
Jan 23, 9 AM $ 0.0504
-0.16%
$ 5.04 million $ 899
Jan 23, 8 AM $ 0.0502
+1.45%
$ 5.02 million $ 864
Jan 23, 7 AM $ 0.0508
+5.69%
$ 5.08 million $ 773
Jan 23, 5 AM $ 0.0506
+0.00%
$ 5.06 million $ 291
Jan 22, 10 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,707
Jan 22, 9 AM $ 0.0561
-1.36%
$ 5.69 million $ 9,706
Jan 22, 8 AM $ 0.0571
+11.19%
$ 5.71 million $ 9,834
Jan 22, 7 AM $ 0.0513
-9.51%
$ 5.13 million $ 7,859
Jan 22, 6 AM $ 0.0558
+0.42%
$ 5.58 million $ 1,870