NFX Historical Data

NFX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0219
+0.09%
$ 2.19 million $ 11,451
May 24, 1 PM $ 0.0218
-0.18%
$ 2.18 million $ 11,252
May 24, 12 PM $ 0.0218
-0.60%
$ 2.18 million $ 11,439
May 24, 11 AM $ 0.0219
+0.07%
$ 2.19 million $ 10,282
May 24, 10 AM $ 0.0219
-1.43%
$ 2.19 million $ 9,654
May 24, 9 AM $ 0.0223
-0.94%
$ 2.23 million $ 7,088
May 24, 8 AM $ 0.0225
-0.27%
$ 2.25 million $ 5,768
May 24, 7 AM $ 0.0226
-0.49%
$ 2.26 million $ 4,580
May 24, 6 AM $ 0.0227
-0.62%
$ 2.27 million $ 3,926
May 24, 5 AM $ 0.0229
-1.01%
$ 2.29 million $ 5,018
May 24, 4 AM $ 0.023
-0.06%
$ 2.3 million $ 5,828
May 24, 3 AM $ 0.023
-0.32%
$ 2.3 million $ 8,019
May 24, 2 AM $ 0.0231
+0.36%
$ 2.31 million $ 7,767
May 23, 10 PM $ 0.0234
+0.00%
$ 2.34 million $ 9,554
May 23, 9 PM $ 0.0232
-0.07%
$ 2.32 million $ 9,402
May 23, 6 PM $ 0.0233
-0.13%
$ 2.33 million $ 10,285
May 23, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 21,255
May 23, 2 PM $ 0.0233
+0.00%
$ 2.33 million $ 21,239
May 23, 1 PM $ 0.0233
-0.03%
$ 2.33 million $ 21,148
May 23, 12 PM $ 0.0233
-0.56%
$ 2.33 million $ 21,721
May 23, 7 AM $ 0.0234
-0.63%
$ 2.34 million $ 21,919
May 23, 6 AM $ 0.0235
+0.34%
$ 2.35 million $ 24,372
May 23, 5 AM $ 0.0233
-0.28%
$ 2.33 million $ 33,435
May 23, 4 AM $ 0.0234
+1.71%
$ 2.34 million $ 34,643
May 23, 3 AM $ 0.023
-0.58%
$ 2.3 million $ 33,089
May 23, 2 AM $ 0.0231
-0.05%
$ 2.31 million $ 32,428
May 23, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 32,209
May 23, 12 AM $ 0.0231
-0.16%
$ 2.31 million $ 31,953
May 22, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 31,076
May 22, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 31,343
May 22, 9 PM $ 0.0231
-0.28%
$ 2.31 million $ 32,518
May 22, 5 PM $ 0.0228
-5.84%
$ 2.28 million $ 31,185
May 22, 2 PM $ 0.0244
+0.46%
$ 2.44 million $ 26,809
May 22, 1 PM $ 0.0241
-0.25%
$ 2.41 million $ 27,308
May 22, 12 PM $ 0.024
+2.93%
$ 2.4 million $ 26,759
May 22, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 27,875
May 22, 8 AM $ 0.0229
+3.25%
$ 2.29 million $ 27,872
May 22, 7 AM $ 0.0221
-14.14%
$ 2.21 million $ 26,664
May 22, 6 AM $ 0.0258
-1.44%
$ 2.58 million $ 27,373
May 22, 5 AM $ 0.0258
+6.37%
$ 2.58 million $ 17,986
May 22, 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 50,734
May 22, 12 AM $ 0.0241
+0.02%
$ 2.41 million $ 49,224
May 21, 11 PM $ 0.0241
-1.83%
$ 2.41 million $ 48,980
May 21, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 50,570
May 21, 5 PM $ 0.0242
+0.94%
$ 2.42 million $ 52,711
May 21, 4 PM $ 0.0239
-4.29%
$ 2.39 million $ 51,678
May 21, 3 PM $ 0.025
+0.14%
$ 2.5 million $ 46,916
May 21, 12 PM $ 0.0248
-0.84%
$ 2.48 million $ 49,783
May 21, 11 AM $ 0.0247
-1.28%
$ 2.47 million $ 50,124
May 21, 10 AM $ 0.0249
-0.49%
$ 2.49 million $ 49,911