NFX Historical Data

NFX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0628
+1.67%
$ 6.28 million $ 10,110
Jan 18, 8 AM $ 0.0617
-2.32%
$ 6.17 million $ 9,993
Jan 18, 6 AM $ 0.0624
-3.88%
$ 6.24 million $ 9,917
Jan 18, 5 AM $ 0.064
+0.14%
$ 6.4 million $ 9,650
Jan 18, 4 AM $ 0.0638
-5.83%
$ 6.38 million $ 9,471
Jan 18, 3 AM $ 0.0673
+1.01%
$ 6.73 million $ 9,353
Jan 18, 12 AM $ 0.0647
+1.81%
$ 6.47 million $ 19,115
Jan 17, 11 PM $ 0.0635
-1.67%
$ 6.35 million $ 18,601
Jan 17, 10 PM $ 0.0646
-2.64%
$ 6.46 million $ 19,480
Jan 17, 9 PM $ 0.0688
+0.14%
$ 6.88 million $ 19,136
Jan 17, 8 PM $ 0.0699
-3.03%
$ 6.99 million $ 19,292
Jan 17, 7 PM $ 0.0728
+0.00%
$ 7.28 million $ 20,960
Jan 17, 6 PM $ 0.0781
+23.39%
$ 7.81 million $ 20,221
Jan 17, 4 PM $ 0.0583
-4.20%
$ 5.83 million $ 9,835
Jan 17, 3 PM $ 0.0618
-5.68%
$ 6.18 million $ 9,645
Jan 17, 2 PM $ 0.0636
-1.81%
$ 6.36 million $ 7,681
Jan 17, 12 PM $ 0.0633
-0.45%
$ 6.33 million $ 7,160
Jan 17, 10 AM $ 0.0582
-2.31%
$ 5.82 million $ 5,926
Jan 17, 9 AM $ 0.0601
+0.70%
$ 6.01 million $ 5,872
Jan 17, 8 AM $ 0.0597
+3.05%
$ 5.97 million $ 4,619
Jan 17, 3 AM $ 0.0621
+11.39%
$ 6.21 million $ 3,144
Jan 17, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 12,909
Jan 16, 11 PM $ 0.0631
+4.34%
$ 6.31 million $ 12,902
Jan 16, 10 PM $ 0.0608
+0.00%
$ 6.08 million $ 9,969
Jan 16, 6 PM $ 0.0555
-11.98%
$ 5.55 million $ 10,636
Jan 16, 2 PM $ 0.0636
+1.37%
$ 6.36 million $ 9,495
Jan 16, 11 AM $ 0.0617
+1.32%
$ 6.17 million $ 7,758
Jan 16, 10 AM $ 0.0633
+10.93%
$ 6.33 million $ 6,705
Jan 16, 9 AM $ 0.0571
-7.06%
$ 5.71 million $ 6,345
Jan 16, 8 AM $ 0.0609
-7.08%
$ 6.09 million $ 6,190
Jan 16, 7 AM $ 0.0683
+17.28%
$ 6.83 million $ 5,730
Jan 16, 6 AM $ 0.0582
+3.57%
$ 5.82 million $ 2,716
Jan 16, 5 AM $ 0.0564
+1.29%
$ 5.64 million $ 2,656
Jan 16, 2 AM $ 0.0636
+9.68%
$ 6.36 million $ 9,257
Jan 15, 10 PM $ 0.0652
+0.00%
$ 6.52 million $ 8,557
Jan 15, 9 PM $ 0.0652
-2.24%
$ 6.52 million $ 8,598
Jan 15, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 7,753
Jan 15, 7 PM $ 0.065
-3.03%
$ 6.5 million $ 7,830
Jan 15, 3 PM $ 0.0709
+6.69%
$ 7.09 million $ 7,788
Jan 15, 2 PM $ 0.0586
+0.00%
$ 5.86 million $ 4,533
Jan 15, 12 PM $ 0.06
-3.59%
$ 6 million $ 4,427
Jan 15, 11 AM $ 0.0636
+23.35%
$ 6.36 million $ 3,892
Jan 15, 10 AM $ 0.0525
-13.13%
$ 5.25 million $ 2,370
Jan 15, 9 AM $ 0.0604
+0.00%
$ 6.04 million $ 1,201
Jan 15, 8 AM $ 0.0605
+0.00%
$ 6.05 million $ 1,202
Jan 15, 7 AM $ 0.0611
+1.97%
$ 6.11 million $ 1,128
Jan 15, 6 AM $ 0.0625
-0.11%
$ 6.25 million $ 940
Jan 15, 4 AM $ 0.0649
+0.00%
$ 6.49 million $ 464
Jan 15, 3 AM $ 0.0648
-0.74%
$ 6.48 million $ 337
Jan 15, 2 AM $ 0.0658
-1.00%
$ 6.58 million $ 8,313