NFX Historical Data

NFX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0658
-1.00%
$ 6.58 million $ 8,313
Jan 14, 11 PM $ 0.0674
-0.06%
$ 6.74 million $ 8,272
Jan 14, 10 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,480
Jan 14, 12 PM $ 0.0688
+0.00%
$ 6.88 million $ 9,013
Jan 14, 9 AM $ 0.0678
-0.84%
$ 6.78 million $ 6,262
Jan 14, 8 AM $ 0.0692
+1.88%
$ 6.92 million $ 6,118
Jan 14, 7 AM $ 0.0672
-4.76%
$ 6.72 million $ 4,478
Jan 14, 6 AM $ 0.0683
-1.65%
$ 6.83 million $ 4,160
Jan 14, 5 AM $ 0.069
-4.07%
$ 6.91 million $ 3,794
Jan 14, 3 AM $ 0.0719
+0.00%
$ 7.19 million $ 4,740
Jan 14, 12 AM $ 0.0717
-1.91%
$ 7.17 million $ 2,453
Jan 13, 11 PM $ 0.0735
+3.97%
$ 7.35 million $ 1,919
Jan 13, 9 PM $ 0.0712
+0.00%
$ 7.12 million $ 978
Jan 13, 8 PM $ 0.0712
-5.99%
$ 7.12 million $ 1,142
Jan 13, 4 PM $ 0.0708
-2.04%
$ 7.08 million $ 8,346
Jan 13, 3 PM $ 0.0743
+10.83%
$ 7.43 million $ 8,889
Jan 13, 2 PM $ 0.07
-0.94%
$ 7 million $ 7,656
Jan 13, 1 PM $ 0.0715
+0.00%
$ 7.15 million $ 7,933
Jan 13, 12 PM $ 0.0736
+0.00%
$ 7.36 million $ 43,537
Jan 13, 11 AM $ 0.0753
+5.41%
$ 7.53 million $ 40,255
Jan 13, 10 AM $ 0.0698
+5.54%
$ 6.98 million $ 39,239
Jan 13, 7 AM $ 0.0725
+0.00%
$ 7.25 million $ 41,423
Jan 13, 6 AM $ 0.0728
-0.03%
$ 7.28 million $ 41,202
Jan 13, 5 AM $ 0.0729
+3.67%
$ 7.29 million $ 41,598
Jan 13, 2 AM $ 0.0706
+0.00%
$ 7.06 million $ 39,260
Jan 13, 1 AM $ 0.0706
+1.07%
$ 7.06 million $ 39,057
Jan 12, 10 PM $ 0.0736
+0.00%
$ 7.36 million $ 39,160
Jan 12, 9 PM $ 0.0736
+0.00%
$ 7.36 million $ 36,731
Jan 12, 8 PM $ 0.069
+0.00%
$ 6.9 million $ 36,197
Jan 12, 7 PM $ 0.069
+0.00%
$ 6.9 million $ 41,049
Jan 12, 3 PM $ 0.0768
-3.21%
$ 7.68 million $ 40,912
Jan 12, 12 PM $ 0.0727
+0.51%
$ 7.27 million $ 38,254
Jan 12, 11 AM $ 0.0771
-8.74%
$ 7.71 million $ 39,555
Jan 12, 8 AM $ 0.0766
+3.05%
$ 7.66 million $ 34,849
Jan 12, 7 AM $ 0.0731
-0.24%
$ 7.31 million $ 33,426
Jan 12, 6 AM $ 0.0753
+0.00%
$ 7.53 million $ 33,984
Jan 12, 5 AM $ 0.0753
+5.33%
$ 7.53 million $ 34,989
Jan 12, 4 AM $ 0.0724
+0.00%
$ 7.24 million $ 32,292
Jan 12, 12 AM $ 0.0734
-0.75%
$ -- $ 32,122
Jan 11, 11 PM $ 0.0691
+4.26%
$ 6.91 million $ 29,724
Jan 11, 10 PM $ 0.0661
+0.00%
$ 6.61 million $ 29,041
Jan 11, 8 PM $ 0.0676
+0.00%
$ 6.76 million $ 28,563
Jan 11, 7 PM $ 0.0667
+2.43%
$ 6.67 million $ 28,481
Jan 11, 6 PM $ 0.0635
+0.00%
$ 6.35 million $ 35,237
Jan 11, 12 PM $ 0.0759
-1.11%
$ 7.59 million $ 31,256
Jan 11, 11 AM $ 0.0768
+5.62%
$ 7.68 million $ 30,151
Jan 11, 10 AM $ 0.0727
-4.87%
$ 7.27 million $ 30,169
Jan 11, 9 AM $ 0.0764
+5.18%
$ 7.64 million $ 28,812
Jan 11, 6 AM $ 0.0752
-3.30%
$ 7.52 million $ 29,642
Jan 11, 5 AM $ 0.0779
+4.45%
$ 7.79 million $ 29,335