NFX Historical Data

NFX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0752
-3.30%
$ 7.52 million $ 29,642
Jan 11, 5 AM $ 0.0779
+4.45%
$ 7.79 million $ 29,335
Jan 11, 2 AM $ 0.0784
+0.00%
$ 7.84 million $ 28,878
Jan 10, 11 PM $ 0.0784
+0.00%
$ 7.84 million $ 30,567
Jan 10, 9 PM $ 0.0831
+0.00%
$ 8.31 million $ 32,038
Jan 10, 3 PM $ 0.0828
+0.00%
$ 8.28 million $ 31,040
Jan 10, 2 PM $ 0.0859
+0.00%
$ 8.59 million $ 26,482
Jan 10, 1 PM $ 0.0732
+0.00%
$ 7.32 million $ 25,130
Jan 10, 11 AM $ 0.0737
+0.00%
$ 7.37 million $ 24,460
Jan 10, 10 AM $ 0.0717
-4.19%
$ 7.17 million $ 25,348
Jan 10, 9 AM $ 0.075
+2.03%
$ 7.5 million $ 24,625
Jan 10, 8 AM $ 0.0746
+4.90%
$ 7.46 million $ 25,367
Jan 10, 7 AM $ 0.0706
-27.45%
$ 7.06 million $ 26,842
Jan 10, 6 AM $ 0.0943
+14.74%
$ 8.34 million $ 26,045
Jan 10, 5 AM $ 0.0813
-5.54%
$ 8.13 million $ 24,462
Jan 10, 4 AM $ 0.0858
-7.78%
$ 8.58 million $ 25,993
Jan 10, 3 AM $ 0.0929
+5.96%
$ 9.29 million $ 23,587
Jan 10, 2 AM $ 0.0875
+0.00%
$ 8.75 million $ 24,449
Jan 10, 1 AM $ 0.0874
-2.93%
$ 8.74 million $ 24,757
Jan 9, 10 PM $ 0.0874
+0.00%
$ 8.74 million $ 24,281
Jan 9, 9 PM $ 0.0873
-2.26%
$ 8.73 million $ 23,883
Jan 9, 8 PM $ 0.0891
+0.00%
$ 8.91 million $ 23,695
Jan 9, 4 PM $ 0.0884
+0.00%
$ 8.84 million $ 24,373
Jan 9, 3 PM $ 0.091
+3.45%
$ 9.1 million $ 24,732
Jan 9, 9 AM $ 0.0876
-0.04%
$ 8.76 million $ 24,127
Jan 9, 7 AM $ 0.092
+1.52%
$ 9.2 million $ 26,387
Jan 9, 6 AM $ 0.0908
+2.53%
$ 9.08 million $ 13,653
Jan 9, 5 AM $ 0.0906
+5.19%
$ 9.06 million $ 12,698
Jan 9, 4 AM $ 0.0896
+3.96%
$ 8.96 million $ 12,408
Jan 9, 3 AM $ 0.0861
+0.00%
$ 8.61 million $ 12,422
Jan 9, 2 AM $ 0.0896
+0.00%
$ 8.96 million $ 12,105
Jan 9, 12 AM $ 0.0872
-1.70%
$ 8.72 million $ 12,174
Jan 8, 11 PM $ 0.0887
-3.98%
$ 8.87 million $ 12,098
Jan 8, 3 PM $ 0.0866
-2.30%
$ 8.66 million $ 11,332
Jan 8, 1 PM $ 0.0915
-1.52%
$ 9.15 million $ 11,556
Jan 8, 12 PM $ 0.0875
-1.15%
$ 8.75 million $ 10,843
Jan 8, 11 AM $ 0.0888
-3.09%
$ 8.88 million $ 12,909
Jan 8, 10 AM $ 0.092
+3.59%
$ 9.2 million $ 13,152
Jan 8, 9 AM $ 0.0916
-5.99%
$ 9.16 million $ 13,195
Jan 8, 8 AM $ 0.0974
-4.57%
$ 9.74 million $ 12,608
Jan 8, 7 AM $ 0.103
+21.05%
$ 10.31 million $ 12,340
Jan 8, 6 AM $ 0.0852
+4.51%
$ 8.52 million $ 6,123
Jan 8, 3 AM $ 0.0834
-0.53%
$ 8.34 million $ 5,846
Jan 8, 2 AM $ 0.0841
-1.48%
$ 8.41 million $ 5,893
Jan 7, 4 PM $ 0.0885
+0.00%
$ 8.85 million $ 6,001
Jan 7, 1 PM $ 0.0916
+5.78%
$ 9.16 million $ 6,047
Jan 7, 12 PM $ 0.0865
-5.14%
$ 8.65 million $ 5,559
Jan 7, 11 AM $ 0.0913
+4.42%
$ 9.13 million $ 2,554
Jan 7, 10 AM $ 0.0875
+2.58%
$ 8.75 million $ 2,251
Jan 7, 9 AM $ 0.0867
-3.95%
$ 8.67 million $ 1,121