NFX Historical Data

NFX Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0185
+0.00%
$ 1.85 million $ 21,462
May 7, 3 PM $ 0.0191
-0.01%
$ 1.91 million $ 21,284
May 7, 2 PM $ 0.019
+5.04%
$ 1.9 million $ 20,418
May 7, 1 PM $ 0.0181
-0.39%
$ 1.81 million $ 16,846
May 7, 12 PM $ 0.0181
+3.89%
$ 1.81 million $ 16,914
May 7, 11 AM $ 0.0176
+0.54%
$ 1.76 million $ 15,742
May 7, 10 AM $ 0.0177
+9.50%
$ 1.77 million $ 16,024
May 7, 8 AM $ 0.0169
+5.03%
$ 1.69 million $ 13,166
May 7, 7 AM $ 0.0159
+0.85%
$ 1.59 million $ 10,702
May 7, 6 AM $ 0.0161
-5.74%
$ 1.61 million $ 11,091
May 7, 5 AM $ 0.017
+3.69%
$ 1.7 million $ 11,483
May 7, 4 AM $ 0.0151
-11.45%
$ 1.51 million $ 9,595
May 7, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 7,982
May 7, 2 AM $ 0.0155
-6.67%
$ 1.55 million $ 8,052
May 7, 1 AM $ 0.0169
+3.59%
$ 1.69 million $ 7,774
May 6, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 6,570
May 6, 10 PM $ 0.0152
-1.92%
$ 1.52 million $ 6,600
May 6, 9 PM $ 0.0157
+0.84%
$ 1.57 million $ 6,635
May 6, 6 PM $ 0.0166
+6.33%
$ 1.66 million $ 7,127
May 6, 5 PM $ 0.0158
-2.32%
$ 1.58 million $ 6,326
May 6, 4 PM $ 0.0159
-0.52%
$ 1.59 million $ 5,068
May 6, 3 PM $ 0.0153
-0.48%
$ 1.53 million $ 4,562
May 6, 1 PM $ 0.015
-3.39%
$ 1.5 million $ 5,555
May 6, 12 PM $ 0.0156
+3.32%
$ 1.56 million $ 5,534
May 6, 11 AM $ 0.0158
+1.74%
$ 1.58 million $ 5,455
May 6, 10 AM $ 0.0149
-1.55%
$ 1.49 million $ 5,571
May 6, 9 AM $ 0.0153
-0.45%
$ 1.53 million $ 5,551
May 6, 8 AM $ 0.0151
+1.89%
$ 1.51 million $ 5,606
May 6, 7 AM $ 0.0148
+5.19%
$ 1.48 million $ 5,802
May 6, 6 AM $ 0.0141
-17.64%
$ 1.41 million $ 7,086
May 6, 5 AM $ 0.0171
+12.55%
$ 1.71 million $ 8,616
May 6, 3 AM $ 0.014
-5.35%
$ 1.4 million $ 9,797
May 5, 6 PM $ 0.0134
-9.87%
$ 1.34 million $ 9,664
May 5, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 10,468
May 5, 4 PM $ 0.015
+0.24%
$ 1.5 million $ 10,452
May 5, 2 PM $ 0.0152
-3.13%
$ 1.52 million $ 10,830
May 5, 1 PM $ 0.0161
+8.24%
$ 1.61 million $ 10,471
May 5, 12 PM $ 0.0149
-0.26%
$ 1.49 million $ 10,202
May 5, 11 AM $ 0.0149
+1.13%
$ 1.49 million $ 10,230
May 5, 10 AM $ 0.0149
+1.99%
$ 1.49 million $ 10,138
May 5, 9 AM $ 0.0145
-1.06%
$ 1.45 million $ 9,792
May 5, 8 AM $ 0.0147
-3.99%
$ 1.47 million $ 10,514
May 5, 7 AM $ 0.0154
+11.31%
$ 1.54 million $ 10,594
May 5, 6 AM $ 0.0152
-7.24%
$ 1.52 million $ 8,677
May 5, 5 AM $ 0.0158
+8.08%
$ 1.58 million $ 8,044
May 5, 4 AM $ 0.0147
-1.09%
$ 1.47 million $ 7,685
May 5, 3 AM $ 0.0154
+1.60%
$ 1.54 million $ 7,215
May 5, 2 AM $ 0.0154
-0.23%
$ 1.54 million $ 6,513
May 5, 1 AM $ 0.0154
-0.78%
$ 1.54 million $ 6,621
May 5, 12 AM $ 0.0158
+7.89%
$ 1.58 million $ 6,625