NFX Historical Data

NFX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.124
+2.01%
$ 12.43 million $ 108,477
Dec 31, 6 AM $ 0.117
-0.50%
$ 11.71 million $ 100,527
Dec 31, 5 AM $ 0.117
-1.21%
$ 11.69 million $ 100,140
Dec 31, 4 AM $ 0.122
-3.22%
$ 12.2 million $ 103,707
Dec 31, 3 AM $ 0.12
+9.93%
$ 12.03 million $ 93,421
Dec 31, 2 AM $ 0.11
-2.40%
$ 10.97 million $ 90,448
Dec 31, 1 AM $ 0.112
-0.59%
$ 11.24 million $ 91,909
Dec 31, 12 AM $ 0.113
-2.09%
$ 11.3 million $ 92,588
Dec 30, 10 PM $ 0.114
-1.02%
$ 11.41 million $ 92,879
Dec 30, 6 PM $ 0.118
+0.00%
$ 11.84 million $ 95,435
Dec 30, 5 PM $ 0.118
+19.15%
$ 11.84 million $ 94,891
Dec 30, 10 AM $ 0.0932
+0.23%
$ 9.32 million $ 70,233
Dec 30, 6 AM $ 0.092
-5.61%
$ 9.2 million $ 70,721
Dec 30, 5 AM $ 0.0975
-0.15%
$ 9.75 million $ 71,772
Dec 30, 4 AM $ 0.0977
-2.84%
$ 9.77 million $ 73,486
Dec 30, 3 AM $ 0.0822
-0.53%
$ 8.22 million $ 59,389
Dec 30, 12 AM $ 0.081
-6.67%
$ 8.1 million $ 58,577
Dec 29, 11 PM $ 0.0868
+0.00%
$ 8.68 million $ 64,316
Dec 29, 9 PM $ 0.0898
+0.00%
$ 8.98 million $ 100,295
Dec 29, 2 PM $ 0.096
-4.64%
$ 9.6 million $ 67,957
Dec 29, 1 PM $ 0.101
-1.94%
$ 10.06 million $ 70,448
Dec 29, 12 PM $ 0.104
-0.96%
$ 10.4 million $ 71,768
Dec 29, 11 AM $ 0.104
+0.00%
$ 10.44 million $ 71,883
Dec 29, 10 AM $ 0.104
+0.00%
$ 10.43 million $ 71,807
Dec 29, 9 AM $ 0.104
-2.85%
$ 10.44 million $ 73,500
Dec 29, 8 AM $ 0.111
+0.00%
$ 11.13 million $ 75,637
Dec 29, 7 AM $ 0.112
-0.55%
$ 11.17 million $ 75,552
Dec 29, 6 AM $ 0.114
-0.44%
$ 11.38 million $ 76,628
Dec 29, 5 AM $ 0.114
-0.84%
$ 11.42 million $ 77,347
Dec 29, 4 AM $ 0.115
-0.76%
$ 11.52 million $ 77,010
Dec 29, 3 AM $ 0.115
-0.50%
$ 11.49 million $ 76,878
Dec 28, 11 PM $ 0.116
-0.59%
$ 11.63 million $ 93,076
Dec 28, 4 PM $ 0.118
-2.15%
$ 11.84 million $ 80,042
Dec 28, 3 PM $ 0.122
+0.00%
$ 12.19 million $ 80,030
Dec 28, 1 PM $ 0.122
+0.58%
$ 12.2 million $ 79,478
Dec 28, 12 PM $ 0.121
-3.04%
$ 12.13 million $ 81,543
Dec 28, 11 AM $ 0.125
+1.58%
$ 12.51 million $ 79,805
Dec 28, 10 AM $ 0.123
+0.00%
$ 12.29 million $ 74,636
Dec 28, 9 AM $ 0.117
+0.37%
$ 11.74 million $ 74,622
Dec 28, 8 AM $ 0.128
-2.67%
$ 12.81 million $ 79,603
Dec 28, 7 AM $ 0.133
+0.00%
$ 13.3 million $ 81,651
Dec 28, 5 AM $ 0.133
-0.31%
$ 13.33 million $ 81,755
Dec 28, 4 AM $ 0.134
-0.61%
$ 13.41 million $ 82,208
Dec 28, 3 AM $ 0.134
-1.61%
$ 13.41 million $ 82,387
Dec 28, 1 AM $ 0.135
+1.44%
$ 13.52 million $ 81,203
Dec 28, 12 AM $ 0.134
+1.25%
$ 13.45 million $ 80,115
Dec 27, 11 PM $ 0.136
+0.00%
$ 13.59 million $ 80,674
Dec 27, 10 PM $ 0.135
-3.22%
$ 13.47 million $ 82,067
Dec 27, 4 PM $ 0.14
+0.00%
$ 14.04 million $ 83,708
Dec 27, 3 PM $ 0.142
+1.61%
$ 13.96 million $ 82,309