NFX Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0115
-18.14%
$ 1.15 million $ 1,876
Mar 19, 2026 $ 0.0143
+5.63%
$ 1.43 million $ 4,426
Mar 18, 2026 $ 0.0141
-2.08%
$ 1.41 million $ 1,009
Mar 17, 2026 $ 0.0154
+3.74%
$ 1.54 million $ 22,026
Mar 16, 2026 $ 0.0147
-5.83%
$ 1.47 million $ 937
Mar 15, 2026 $ 0.0159
-4.31%
$ 1.59 million $ 1,926
Mar 14, 2026 $ 0.0161
-0.58%
$ 1.61 million $ 3,355
Mar 13, 2026 $ 0.0165
+5.72%
$ 1.62 million $ 3,595
Mar 12, 2026 $ 0.016
-4.71%
$ 1.6 million $ 2,944
Mar 11, 2026 $ 0.018
-9.02%
$ 1.8 million $ 2,751
Mar 10, 2026 $ 0.0198
+6.99%
$ -- $ 2,081
Mar 9, 2026 $ 0.0197
+8.46%
$ 1.97 million $ 6,261
Mar 8, 2026 $ 0.0182
-16.73%
$ 1.82 million $ 2,440
Mar 7, 2026 $ 0.0214
+0.87%
$ -- $ 6,486
Mar 6, 2026 $ 0.0212
-1.45%
$ 2.12 million $ 2,591
Mar 5, 2026 $ 0.0236
-1.32%
$ 2.36 million $ 1,505
Mar 4, 2026 $ 0.0245
-6.61%
$ -- $ 13,255
Mar 3, 2026 $ 0.0265
+1.62%
$ 2.65 million $ 5,035
Mar 2, 2026 $ 0.0277
-0.07%
$ 2.77 million $ 9,805
Mar 1, 2026 $ 0.0243
-12.74%
$ 2.43 million $ 6,113
Feb 28, 2026 $ 0.0276
+13.87%
$ 2.76 million $ 1,997
Feb 27, 2026 $ 0.0273
-3.37%
$ 2.73 million $ 11,016
Feb 26, 2026 $ 0.0304
+3.44%
$ -- $ 1,773
Feb 25, 2026 $ 0.0301
-2.36%
$ -- $ 2,308
Feb 24, 2026 $ 0.0296
-3.99%
$ 2.96 million $ 11,049
Feb 23, 2026 $ 0.0309
-8.63%
$ 3.09 million $ 6,806
Feb 22, 2026 $ 0.0343
+3.42%
$ 3.43 million $ 661
Feb 21, 2026 $ 0.0334
-5.30%
$ -- $ 1,614
Feb 20, 2026 $ 0.0374
-2.07%
$ -- $ 2,479
Feb 19, 2026 $ 0.05
-22.67%
$ -- $ 9,319
Feb 18, 2026 $ 0.0416
+15.97%
$ 4.16 million $ 3,987
Feb 17, 2026 $ 0.0362
+27.42%
$ 3.68 million $ 8,303
Feb 16, 2026 $ 0.0285
+7.64%
$ 2.91 million $ 13,003
Feb 15, 2026 $ 0.0174
-36.13%
$ -- $ 2,342
Feb 14, 2026 $ 0.0264
-0.31%
$ -- $ 169
Feb 13, 2026 $ 0.0272
+1.54%
$ 2.72 million $ 876
Feb 12, 2026 $ 0.0267
-1.39%
$ 2.67 million $ 2,339
Feb 11, 2026 $ 0.0276
-1.53%
$ 2.76 million $ 3,132
Feb 10, 2026 $ 0.0293
-7.78%
$ 2.93 million $ 13,891
Feb 9, 2026 $ 0.0295
-0.89%
$ 2.95 million $ 12,617
Feb 8, 2026 $ 0.0311
+7.74%
$ 3.11 million $ 6,304
Feb 7, 2026 $ 0.0288
+5.08%
$ 2.88 million $ 8,599
Feb 6, 2026 $ 0.0266
-2.41%
$ 2.66 million $ 6,549
Feb 5, 2026 $ 0.0271
-8.99%
$ 2.71 million $ 5,477
Feb 4, 2026 $ 0.0302
-5.33%
$ 3.07 million $ 3,575
Feb 3, 2026 $ 0.0363
+36.24%
$ 3.63 million $ 5,530
Feb 2, 2026 $ 0.0353
-1.77%
$ -- $ 1,585
Feb 1, 2026 $ 0.0363
-2.20%
$ 3.63 million $ 882
Jan 31, 2026 $ 0.0368
-5.66%
$ 3.68 million $ 6,205
Jan 30, 2026 $ 0.0415
+3.51%
$ -- $ 8,255