NFX Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00422
-0.91%
$ 422,487 $ 4,196
Aug 6, 4 AM $ 0.00427
-2.33%
$ 426,687 $ 4,401
Aug 6, 3 AM $ 0.00442
+0.01%
$ 442,388 $ 2,785
Aug 6, 1 AM $ 0.00442
-1.26%
$ 442,211 $ 2,815
Aug 5, 10 PM $ 0.00442
+0.11%
$ 442,408 $ 2,762
Aug 5, 7 PM $ 0.00443
-1.23%
$ 443,493 $ 2,454
Aug 5, 3 PM $ 0.00446
+0.04%
$ 445,525 $ 2,541
Aug 5, 2 PM $ 0.00446
-0.22%
$ 445,550 $ 2,447
Aug 5, 1 PM $ 0.0045
+0.00%
$ 449,632 $ 2,002
Aug 5, 12 PM $ 0.00452
+0.00%
$ 451,727 $ 1,958
Aug 5, 11 AM $ 0.00449
+0.00%
$ 449,036 $ 1,903
Aug 5, 10 AM $ 0.00449
+0.00%
$ 449,047 $ 1,888
Aug 5, 9 AM $ 0.00449
-0.63%
$ 448,809 $ 1,878
Aug 5, 8 AM $ 0.00451
+0.00%
$ 451,123 $ 1,612
Aug 5, 7 AM $ 0.0045
-0.10%
$ 450,342 $ 1,668
Aug 5, 6 AM $ 0.00451
-0.09%
$ 450,773 $ 1,695
Aug 5, 5 AM $ 0.00451
-0.17%
$ 451,148 $ 2,333
Aug 5, 4 AM $ 0.00452
-1.03%
$ 451,858 $ 1,875
Aug 5, 3 AM $ 0.00462
+0.00%
$ 462,078 $ 2,600
Aug 5, 2 AM $ 0.00461
+0.00%
$ 461,248 $ 2,595
Aug 5, 1 AM $ 0.00461
+0.00%
$ 461,046 $ 2,593
Aug 4, 10 PM $ 0.00461
+0.00%
$ 461,323 $ 2,713
Aug 4, 7 PM $ 0.00461
+0.00%
$ 461,271 $ 2,718
Aug 4, 3 PM $ 0.00461
+0.00%
$ 461,206 $ 2,620
Aug 4, 10 AM $ 0.00461
+0.00%
$ 461,437 $ 2,847
Aug 4, 7 AM $ 0.00461
+0.11%
$ 461,433 $ 2,862
Aug 4, 6 AM $ 0.00461
-0.92%
$ 461,004 $ 2,866
Aug 4, 5 AM $ 0.00467
-0.13%
$ 466,629 $ 2,331
Aug 4, 4 AM $ 0.00467
-0.74%
$ 466,856 $ 3,139
Aug 4, 3 AM $ 0.00478
+0.00%
$ 478,013 $ 1,748
Aug 4, 1 AM $ 0.00478
+0.00%
$ 478,077 $ 1,871
Aug 4, 12 AM $ 0.00478
-0.08%
$ 478,342 $ 1,899
Aug 3, 11 PM $ 0.00479
+0.00%
$ 479,220 $ 1,761
Aug 3, 3 PM $ 0.00472
-0.63%
$ 471,507 $ 2,122
Aug 3, 1 PM $ 0.00539
+0.00%
$ 538,538 $ 2,391
Aug 3, 12 PM $ 0.00465
+0.00%
$ 465,246 $ 2,069
Aug 3, 10 AM $ 0.00464
-3.49%
$ 463,600 $ 2,063
Aug 3, 9 AM $ 0.00475
-2.26%
$ 475,282 $ 2,274
Aug 3, 8 AM $ 0.00485
+0.00%
$ 485,168 $ 5,736
Aug 3, 7 AM $ 0.00486
+0.00%
$ 485,566 $ 5,685
Aug 3, 6 AM $ 0.00471
-0.17%
$ 471,316 $ 5,510
Aug 3, 5 AM $ 0.00472
-0.08%
$ 472,122 $ 5,441
Aug 3, 4 AM $ 0.00473
-2.72%
$ 472,571 $ 4,680
Aug 3, 1 AM $ 0.00495
-1.21%
$ 495,435 $ 5,005
Aug 2, 7 PM $ 0.00474
+0.00%
$ 474,456 $ 4,646
Aug 2, 6 PM $ 0.0049
+0.02%
$ 489,840 $ 4,796
Aug 2, 5 PM $ 0.00491
+0.00%
$ 491,239 $ 4,406
Aug 2, 2 PM $ 0.00493
-0.04%
$ 493,005 $ 4,559
Aug 2, 12 PM $ 0.00493
+0.00%
$ 492,556 $ 4,394
Aug 2, 9 AM $ 0.00492
+0.74%
$ 491,951 $ 4,288