NFX Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00926
+0.03%
$ 925,782 $ 12,061
Jun 16, 7 PM $ 0.00925
-0.65%
$ 925,049 $ 13,291
Jun 16, 4 PM $ 0.00933
+0.00%
$ -- $ 12,782
Jun 16, 3 PM $ 0.00929
-1.55%
$ 928,758 $ 12,377
Jun 16, 1 PM $ 0.00956
+0.26%
$ 956,338 $ 10,847
Jun 16, 10 AM $ 0.00955
+0.00%
$ 954,544 $ 10,860
Jun 16, 9 AM $ 0.00945
+0.13%
$ 945,037 $ 10,900
Jun 16, 8 AM $ 0.00945
+1.20%
$ 945,308 $ 10,443
Jun 16, 7 AM $ 0.00938
+0.81%
$ 938,005 $ 10,818
Jun 16, 6 AM $ 0.0094
-1.14%
$ 940,313 $ 12,950
Jun 16, 5 AM $ 0.00953
+1.09%
$ 952,692 $ 12,190
Jun 16, 4 AM $ 0.00942
+0.00%
$ 942,433 $ 10,432
Jun 16, 2 AM $ 0.00962
+0.24%
$ 961,564 $ 15,539
Jun 15, 9 PM $ 0.00953
+0.00%
$ 952,908 $ 15,547
Jun 15, 5 PM $ 0.00963
+0.00%
$ -- $ 16,810
Jun 15, 4 PM $ 0.00965
+1.37%
$ 965,397 $ 16,845
Jun 15, 2 PM $ 0.00961
+1.44%
$ 960,518 $ 16,213
Jun 15, 12 PM $ 0.00942
-0.15%
$ 942,155 $ 14,502
Jun 15, 11 AM $ 0.00942
+0.00%
$ 942,307 $ 14,426
Jun 15, 9 AM $ 0.00931
-0.61%
$ 931,204 $ 13,960
Jun 15, 8 AM $ 0.00929
+0.00%
$ 928,879 $ 13,406
Jun 15, 7 AM $ 0.00927
-1.87%
$ 927,129 $ 12,800
Jun 15, 6 AM $ 0.00941
-0.76%
$ 940,918 $ 9,705
Jun 15, 5 AM $ 0.00948
+0.18%
$ 948,131 $ 9,256
Jun 15, 4 AM $ 0.00936
+0.00%
$ 935,783 $ 8,610
Jun 15, 3 AM $ 0.00949
+3.77%
$ 948,967 $ 7,373
Jun 15, 2 AM $ 0.00915
+0.24%
$ 915,032 $ 3,764
Jun 15, 1 AM $ 0.00918
+0.00%
$ 918,468 $ 3,584
Jun 15, 12 AM $ 0.00916
+0.00%
$ -- $ 3,549
Jun 14, 9 PM $ 0.00917
+0.00%
$ 916,934 $ 3,014
Jun 14, 8 PM $ 0.00925
+0.00%
$ 924,787 $ 2,974
Jun 14, 7 PM $ 0.00923
+0.79%
$ 923,761 $ 2,863
Jun 14, 6 PM $ 0.00917
+1.25%
$ 916,641 $ 2,137
Jun 14, 5 PM $ 0.00905
+0.63%
$ 904,591 $ 1,130
Jun 14, 1 PM $ 0.0092
+0.00%
$ 919,957 $ 821
Jun 14, 9 AM $ 0.009
-0.08%
$ 899,777 $ 910
Jun 14, 8 AM $ 0.0091
+0.00%
$ 909,501 $ 873
Jun 14, 7 AM $ 0.00906
+0.38%
$ 906,109 $ 797
Jun 14, 6 AM $ 0.00915
+0.41%
$ 914,995 $ 863
Jun 14, 5 AM $ 0.00914
+0.00%
$ 913,712 $ 888
Jun 14, 4 AM $ 0.00912
+1.75%
$ 911,875 $ 4,956
Jun 14, 2 AM $ 0.00908
+0.52%
$ 908,232 $ 4,807
Jun 13, 1 PM $ 0.00899
+0.00%
$ 898,732 $ 5,756
Jun 13, 9 AM $ 0.00906
+1.35%
$ 906,407 $ 6,304
Jun 13, 6 AM $ 0.00904
+0.00%
$ 903,675 $ 6,462
Jun 13, 5 AM $ 0.00897
+1.20%
$ 897,246 $ 7,938
Jun 13, 4 AM $ 0.0088
-2.59%
$ 879,812 $ 7,012
Jun 13, 1 AM $ 0.00914
+0.02%
$ 913,664 $ 8,522
Jun 12, 11 PM $ 0.00911
+0.00%
$ 911,143 $ 8,351
Jun 12, 10 PM $ 0.00904
-0.05%
$ 903,883 $ 7,855