NFX Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00988
+10.28%
$ 988,056 $ 8,109
Apr 23, 6 AM $ 0.00864
-2.89%
$ 864,389 $ 4,534
Apr 23, 5 AM $ 0.00877
-12.86%
$ 876,852 $ 4,433
Apr 23, 4 AM $ 0.00944
+0.00%
$ 943,704 $ 4,518
Apr 23, 3 AM $ 0.00972
+0.01%
$ 972,364 $ 4,475
Apr 23, 1 AM $ 0.00869
-6.31%
$ 868,783 $ 268
Apr 23, 12 AM $ 0.00891
-6.44%
$ 891,050 $ 3,796
Apr 22, 11 PM $ 0.00952
+4.71%
$ 951,885 $ 3,621
Apr 22, 9 PM $ 0.00923
-3.79%
$ 923,314 $ 3,587
Apr 22, 8 PM $ 0.00995
+0.00%
$ 994,982 $ 3,549
Apr 22, 6 PM $ 0.00964
+0.00%
$ 963,534 $ 3,297
Apr 22, 4 PM $ 0.00907
-1.39%
$ 907,012 $ 3,268
Apr 22, 3 PM $ 0.00982
+0.00%
$ 981,859 $ 2,953
Apr 22, 1 PM $ 0.00863
-5.76%
$ 862,840 $ 2,962
Apr 22, 12 PM $ 0.00862
-6.83%
$ 861,775 $ 2,147
Apr 22, 11 AM $ 0.00925
+1.89%
$ 924,887 $ 2,080
Apr 22, 10 AM $ 0.00904
+0.64%
$ 904,300 $ 1,854
Apr 22, 9 AM $ 0.00894
+0.00%
$ 893,672 $ 1,858
Apr 22, 8 AM $ 0.00895
+6.87%
$ 895,036 $ 1,745
Apr 22, 7 AM $ 0.0083
+0.00%
$ 830,443 $ 1,809
Apr 22, 6 AM $ 0.00829
+3.79%
$ 828,584 $ 3,276
Apr 22, 5 AM $ 0.00854
-4.63%
$ 853,606 $ 3,471
Apr 21, 11 PM $ 0.00824
+0.00%
$ 823,807 $ 4,408
Apr 21, 9 PM $ 0.00827
+4.19%
$ 827,427 $ 4,485
Apr 21, 2 PM $ 0.00866
-3.62%
$ 866,056 $ 4,596
Apr 21, 1 PM $ 0.00898
-3.43%
$ 898,026 $ 4,490
Apr 21, 12 PM $ 0.00943
+0.00%
$ 943,422 $ 4,545
Apr 21, 11 AM $ 0.00944
+1.74%
$ 944,060 $ 4,547
Apr 21, 9 AM $ 0.0089
+0.00%
$ 889,644 $ 4,293
Apr 21, 7 AM $ 0.00841
-7.56%
$ 841,037 $ 4,622
Apr 21, 6 AM $ 0.00946
+7.27%
$ 946,022 $ 3,055
Apr 21, 5 AM $ 0.00875
-6.83%
$ 874,952 $ 2,871
Apr 21, 4 AM $ 0.00928
+0.49%
$ 927,876 $ 2,897
Apr 21, 3 AM $ 0.00866
-7.00%
$ 865,533 $ 3,363
Apr 21, 2 AM $ 0.00924
-0.46%
$ 923,535 $ 3,458
Apr 21, 1 AM $ 0.00936
+0.00%
$ 936,153 $ 3,122
Apr 20, 9 PM $ 0.00862
+0.00%
$ 862,278 $ 4,138
Apr 20, 8 PM $ 0.00862
+0.00%
$ 861,703 $ 4,424
Apr 20, 3 PM $ 0.00926
+1.35%
$ 925,654 $ 4,473
Apr 20, 12 PM $ 0.00914
-2.74%
$ 913,603 $ 5,088
Apr 20, 11 AM $ 0.0098
+4.47%
$ 979,639 $ 5,304
Apr 20, 10 AM $ 0.00945
-1.28%
$ 944,683 $ 5,540
Apr 20, 9 AM $ 0.00951
-0.14%
$ 951,074 $ 6,466
Apr 20, 8 AM $ 0.00909
-3.75%
$ 908,870 $ 6,332
Apr 20, 7 AM $ 0.00936
+1.39%
$ 935,970 $ 6,507
Apr 20, 6 AM $ 0.0093
-0.09%
$ 929,739 $ 8,108
Apr 20, 5 AM $ 0.0092
-9.01%
$ 920,382 $ 8,461
Apr 20, 4 AM $ 0.0105
+1.12%
$ 1.05 million $ 7,857
Apr 20, 3 AM $ 0.00977
+11.27%
$ 977,088 $ 7,160
Apr 20, 1 AM $ 0.00896
+3.66%
$ 895,976 $ 5,699