NFX Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0132
+0.00%
$ 1.35 million $ 5,595
5:31 AM $ 0.0133
-1.33%
$ 1.35 million $ 5,674
5:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,666
5:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,488
5:11 AM $ 0.0131
-3.54%
$ 1.36 million $ 5,444
5:10 AM $ 0.0132
-2.70%
$ 1.36 million $ 5,422
5:09 AM $ 0.0137
+2.62%
$ 1.37 million $ 4,921
5:04 AM $ 0.0123
-7.04%
$ 1.23 million $ 4,891
5:03 AM $ 0.0137
+0.00%
$ 1.23 million $ 4,891
4:58 AM $ 0.0133
+0.00%
$ 1.33 million $ 4,942
4:31 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,132
4:27 AM $ 0.0141
+0.00%
$ 1.41 million $ 5,042
4:24 AM $ 0.0141
+0.00%
$ 1.41 million $ 5,028
4:16 AM $ 0.0132
+0.00%
$ 1.32 million $ 5,030
4:11 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,813
4:10 AM $ 0.013
+0.00%
$ 1.39 million $ 4,813
Download