NFX Historical Data

NFX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.142
+1.61%
$ 13.96 million $ 82,309
Dec 27, 2 PM $ 0.139
-0.03%
$ 13.91 million $ 81,519
Dec 27, 1 PM $ 0.138
+1.70%
$ 13.76 million $ 80,986
Dec 27, 12 PM $ 0.135
-1.12%
$ 13.46 million $ 78,528
Dec 27, 11 AM $ 0.135
+0.00%
$ 13.53 million $ 79,270
Dec 27, 9 AM $ 0.137
-3.87%
$ 13.68 million $ 79,163
Dec 27, 8 AM $ 0.144
+0.68%
$ 14.36 million $ 80,664
Dec 27, 7 AM $ 0.143
+0.23%
$ 14.26 million $ 81,416
Dec 27, 6 AM $ 0.145
+0.32%
$ 14.54 million $ 81,397
Dec 27, 5 AM $ 0.145
+1.31%
$ 14.51 million $ 81,184
Dec 27, 4 AM $ 0.143
-3.35%
$ 14.31 million $ 81,332
Dec 27, 2 AM $ 0.149
-0.39%
$ 14.92 million $ 81,282
Dec 27, 1 AM $ 0.15
+2.33%
$ 14.98 million $ 81,810
Dec 27, 12 AM $ 0.148
-1.47%
$ 14.77 million $ 80,891
Dec 26, 10 PM $ 0.151
+0.00%
$ 15.14 million $ 80,285
Dec 26, 7 PM $ 0.15
+0.00%
$ 14.99 million $ 79,852
Dec 26, 6 PM $ 0.149
+0.00%
$ 14.9 million $ 81,561
Dec 26, 5 PM $ 0.155
+0.00%
$ 15.51 million $ 80,557
Dec 26, 4 PM $ 0.153
-0.98%
$ 15.35 million $ 80,245
Dec 26, 3 PM $ 0.154
-1.15%
$ 15.36 million $ 81,003
Dec 26, 12 PM $ 0.157
+2.31%
$ 15.68 million $ 82,012
Dec 26, 11 AM $ 0.155
+5.66%
$ 15.52 million $ 78,523
Dec 26, 10 AM $ 0.149
-0.60%
$ 14.86 million $ 74,795
Dec 26, 9 AM $ 0.15
-0.61%
$ 14.96 million $ 73,402
Dec 26, 8 AM $ 0.151
-2.93%
$ 15.05 million $ 75,275
Dec 26, 7 AM $ 0.155
-3.40%
$ 15.52 million $ 76,355
Dec 26, 6 AM $ 0.161
+7.90%
$ 16.11 million $ 75,663
Dec 26, 5 AM $ 0.149
-2.17%
$ 14.93 million $ 70,381
Dec 26, 4 AM $ 0.151
-2.61%
$ 15.14 million $ 71,575
Dec 26, 3 AM $ 0.156
-0.68%
$ 15.63 million $ 72,872
Dec 26, 1 AM $ 0.158
-0.20%
$ 15.85 million $ 73,548
Dec 26, 12 AM $ 0.159
-1.08%
$ 15.88 million $ 72,675
Dec 25, 11 PM $ 0.161
-0.26%
$ 16.06 million $ 73,274
Dec 25, 10 PM $ 0.161
-0.81%
$ 16.08 million $ 73,858
Dec 25, 9 PM $ 0.164
-0.35%
$ 16.37 million $ 74,521
Dec 25, 7 PM $ 0.163
+0.88%
$ 16.32 million $ 73,708
Dec 25, 6 PM $ 0.164
+0.00%
$ 16.36 million $ 74,087
Dec 25, 4 PM $ 0.165
+1.69%
$ 16.49 million $ 73,905
Dec 25, 3 PM $ 0.164
+0.00%
$ 16.36 million $ 67,414
Dec 25, 2 PM $ 0.152
+0.00%
$ 15.25 million $ 66,393
Dec 25, 1 PM $ 0.154
-2.11%
$ 15.36 million $ 66,978
Dec 25, 11 AM $ 0.155
-0.37%
$ 15.52 million $ 66,581
Dec 25, 10 AM $ 0.156
+0.62%
$ 15.58 million $ 65,699
Dec 25, 9 AM $ 0.156
+0.88%
$ 15.58 million $ 65,731
Dec 25, 8 AM $ 0.152
+2.83%
$ 15.25 million $ 62,121
Dec 25, 7 AM $ 0.148
-1.15%
$ 14.78 million $ 61,110
Dec 25, 6 AM $ 0.149
-1.74%
$ 14.86 million $ 59,985
Dec 25, 5 AM $ 0.151
-1.47%
$ 15.13 million $ 61,493
Dec 25, 4 AM $ 0.155
+10.35%
$ 15.45 million $ 61,584
Dec 25, 3 AM $ 0.14
+2.89%
$ 13.96 million $ 48,737