NFX Historical Data

NFX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0139
+2.55%
$ 1.39 million $ 8,496
May 2, 6 AM $ 0.0139
+3.92%
$ 1.39 million $ 9,133
May 2, 5 AM $ 0.0136
-2.14%
$ 1.36 million $ 9,905
May 2, 4 AM $ 0.0139
-4.08%
$ 1.39 million $ 11,928
May 2, 3 AM $ 0.0149
+2.35%
$ 1.49 million $ 11,938
May 2, 2 AM $ 0.0148
-1.49%
$ 1.48 million $ 12,815
May 2, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 13,387
May 1, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 14,788
May 1, 7 PM $ 0.0153
+2.94%
$ 1.53 million $ 14,816
May 1, 6 PM $ 0.0148
+4.02%
$ 1.48 million $ 14,391
May 1, 5 PM $ 0.0143
-1.70%
$ 1.43 million $ 13,217
May 1, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 13,160
May 1, 3 PM $ 0.0149
-3.03%
$ 1.49 million $ 13,155
May 1, 2 PM $ 0.0155
+9.98%
$ 1.55 million $ 13,246
May 1, 1 PM $ 0.0144
-3.10%
$ 1.44 million $ 12,191
May 1, 12 PM $ 0.0145
-0.65%
$ 1.45 million $ 12,350
May 1, 11 AM $ 0.0149
+3.40%
$ 1.49 million $ 13,586
May 1, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 13,765
May 1, 9 AM $ 0.0146
-8.40%
$ 1.46 million $ 13,938
May 1, 8 AM $ 0.0175
+19.33%
$ 1.75 million $ 12,095
May 1, 7 AM $ 0.0147
+1.82%
$ 1.47 million $ 11,965
May 1, 6 AM $ 0.0145
+2.79%
$ 1.45 million $ 12,988
May 1, 5 AM $ 0.0143
+6.71%
$ 1.43 million $ 10,863
May 1, 4 AM $ 0.0134
-3.48%
$ 1.34 million $ 8,145
May 1, 3 AM $ 0.0137
+5.52%
$ 1.37 million $ 7,770
May 1, 1 AM $ 0.0133
-2.99%
$ 1.33 million $ 7,624
Apr 30, 11 PM $ 0.0135
-3.09%
$ 1.35 million $ 6,942
Apr 30, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 11,119
Apr 30, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 10,965
Apr 30, 3 PM $ 0.0173
+2.55%
$ 1.73 million $ 10,871
Apr 30, 2 PM $ 0.0169
-2.49%
$ 1.69 million $ 10,719
Apr 30, 1 PM $ 0.0153
+8.37%
$ 1.53 million $ 9,032
Apr 30, 12 PM $ 0.0143
-1.41%
$ 1.43 million $ 9,258
Apr 30, 11 AM $ 0.0145
-10.13%
$ 1.45 million $ 10,254
Apr 30, 10 AM $ 0.0162
-14.04%
$ 1.62 million $ 10,415
Apr 30, 9 AM $ 0.0185
+1.27%
$ 1.85 million $ 13,086
Apr 30, 8 AM $ 0.0182
+11.84%
$ 1.82 million $ 13,650
Apr 30, 7 AM $ 0.015
+6.93%
$ 1.5 million $ 12,482
Apr 30, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,407
Apr 30, 5 AM $ 0.0141
+0.10%
$ 1.41 million $ 13,546
Apr 30, 4 AM $ 0.0139
-2.05%
$ 1.39 million $ 13,871
Apr 30, 3 AM $ 0.0142
+0.27%
$ 1.42 million $ 16,543
Apr 30, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 16,660
Apr 30, 1 AM $ 0.0141
-1.54%
$ 1.41 million $ 16,655
Apr 30, 12 AM $ 0.0144
+2.02%
$ 1.44 million $ 16,486
Apr 29, 11 PM $ 0.0141
-3.03%
$ 1.41 million $ 16,594
Apr 29, 10 PM $ 0.0143
+1.07%
$ 1.43 million $ 16,366
Apr 29, 9 PM $ 0.0141
-2.99%
$ 1.41 million $ 16,250
Apr 29, 8 PM $ 0.0146
-1.45%
$ 1.46 million $ 16,392
Apr 29, 7 PM $ 0.0148
-3.20%
$ 1.48 million $ 16,484