NFX Historical Data

NFX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.14
+2.89%
$ 13.96 million $ 48,737
Dec 25, 2 AM $ 0.136
-0.56%
$ 13.59 million $ 45,284
Dec 25, 1 AM $ 0.136
-1.32%
$ 13.58 million $ 45,452
Dec 25, 12 AM $ 0.138
-0.31%
$ 13.76 million $ 45,530
Dec 24, 11 PM $ 0.138
+0.72%
$ 13.8 million $ 45,395
Dec 24, 10 PM $ 0.137
-1.37%
$ 13.71 million $ 45,441
Dec 24, 9 PM $ 0.139
-1.20%
$ 13.9 million $ 45,793
Dec 24, 6 PM $ 0.143
+0.00%
$ 14.26 million $ 45,105
Dec 24, 4 PM $ 0.141
+1.95%
$ 14.08 million $ 44,136
Dec 24, 3 PM $ 0.139
-0.43%
$ 13.9 million $ 44,099
Dec 24, 2 PM $ 0.132
+1.91%
$ 13.25 million $ 40,854
Dec 24, 1 PM $ 0.129
+0.31%
$ 12.92 million $ 39,546
Dec 24, 12 PM $ 0.129
+1.06%
$ 12.87 million $ 38,978
Dec 24, 11 AM $ 0.127
-4.81%
$ 12.73 million $ 39,428
Dec 24, 10 AM $ 0.134
+3.78%
$ 13.44 million $ 37,229
Dec 24, 9 AM $ 0.129
+0.23%
$ 12.91 million $ 36,288
Dec 24, 8 AM $ 0.128
-0.52%
$ 12.82 million $ 35,850
Dec 24, 7 AM $ 0.13
-1.10%
$ 13.01 million $ 36,096
Dec 24, 6 AM $ 0.132
+0.72%
$ 13.16 million $ 35,827
Dec 24, 5 AM $ 0.131
+0.00%
$ 13.09 million $ 35,791
Dec 24, 3 AM $ 0.131
-0.17%
$ 13.14 million $ 35,544
Dec 23, 11 PM $ 0.133
+0.00%
$ 13.3 million $ 35,515
Dec 23, 5 PM $ 0.134
-1.87%
$ 13.36 million $ 35,696
Dec 23, 4 PM $ 0.137
-3.20%
$ 13.69 million $ 36,123
Dec 23, 2 PM $ 0.135
+0.00%
$ 13.47 million $ 33,386
Dec 23, 12 PM $ 0.135
+2.14%
$ 13.49 million $ 33,146
Dec 23, 11 AM $ 0.132
-2.65%
$ 13.24 million $ 31,980
Dec 23, 10 AM $ 0.135
-4.34%
$ 13.5 million $ 31,807
Dec 23, 9 AM $ 0.141
+3.50%
$ 14.08 million $ 31,294
Dec 23, 8 AM $ 0.137
+0.20%
$ 13.7 million $ 30,763
Dec 23, 7 AM $ 0.138
+7.45%
$ 13.79 million $ 30,533
Dec 23, 6 AM $ 0.126
-2.94%
$ 12.61 million $ 25,809
Dec 23, 5 AM $ 0.131
-0.23%
$ 13.1 million $ 25,885
Dec 23, 3 AM $ 0.132
-1.03%
$ 13.21 million $ 25,909
Dec 23, 12 AM $ 0.133
-0.84%
$ 13.3 million $ 25,995
Dec 22, 8 PM $ 0.136
+0.00%
$ 13.63 million $ 26,149
Dec 22, 5 PM $ 0.135
+4.39%
$ 13.52 million $ 26,143
Dec 22, 4 PM $ 0.13
-0.21%
$ 13.01 million $ 22,690
Dec 22, 2 PM $ 0.132
+1.05%
$ 13.19 million $ 22,296
Dec 22, 1 PM $ 0.132
-2.74%
$ 13.21 million $ 22,149
Dec 22, 12 PM $ 0.137
+0.00%
$ 13.68 million $ 21,881
Dec 22, 10 AM $ 0.137
-0.17%
$ 13.68 million $ 21,787
Dec 22, 9 AM $ 0.137
-2.30%
$ 13.71 million $ 21,865
Dec 22, 8 AM $ 0.142
+6.28%
$ 14.22 million $ 22,091
Dec 22, 7 AM $ 0.132
-4.60%
$ 13.24 million $ 19,280
Dec 22, 6 AM $ 0.137
-2.27%
$ 13.72 million $ 18,068
Dec 22, 4 AM $ 0.142
+0.50%
$ 14.2 million $ 18,049
Dec 22, 3 AM $ 0.143
+0.00%
$ 14.26 million $ 17,639
Dec 22, 2 AM $ 0.142
+0.00%
$ 14.18 million $ 18,910
Dec 21, 3 PM $ 0.142
+0.00%
$ 14.24 million $ 17,553