NFX Historical Data

NFX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0148
-3.20%
$ 1.48 million $ 16,484
Apr 29, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 15,966
Apr 29, 5 PM $ 0.0154
+5.11%
$ 1.54 million $ 15,797
Apr 29, 3 PM $ 0.0144
-0.14%
$ 1.44 million $ 18,334
Apr 29, 2 PM $ 0.0143
-0.35%
$ 1.43 million $ 19,070
Apr 29, 1 PM $ 0.0146
+2.42%
$ 1.46 million $ 19,684
Apr 29, 12 PM $ 0.0137
-6.68%
$ 1.37 million $ 18,267
Apr 29, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 14,720
Apr 29, 10 AM $ 0.0146
+2.41%
$ 1.46 million $ 14,428
Apr 29, 9 AM $ 0.0147
+2.54%
$ 1.47 million $ 15,200
Apr 29, 7 AM $ 0.0142
-3.71%
$ 1.42 million $ 13,780
Apr 29, 6 AM $ 0.0147
+6.13%
$ 1.47 million $ 12,702
Apr 29, 5 AM $ 0.014
-1.37%
$ 1.4 million $ 11,964
Apr 29, 4 AM $ 0.0141
-6.45%
$ 1.41 million $ 12,462
Apr 29, 3 AM $ 0.0136
+2.13%
$ 1.36 million $ 9,162
Apr 29, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,025
Apr 29, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,789
Apr 29, 12 AM $ 0.0131
-6.19%
$ 1.31 million $ 8,798
Apr 28, 11 PM $ 0.014
-4.13%
$ 1.4 million $ 9,088
Apr 28, 10 PM $ 0.0149
+1.58%
$ 1.49 million $ 9,935
Apr 28, 9 PM $ 0.0141
-9.35%
$ 1.41 million $ 9,995
Apr 28, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,828
Apr 28, 5 PM $ 0.0148
+0.07%
$ 1.48 million $ 10,356
Apr 28, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 5,938
Apr 28, 3 PM $ 0.0136
-0.58%
$ 1.36 million $ 5,882
Apr 28, 2 PM $ 0.0132
+3.65%
$ 1.32 million $ 5,860
Apr 28, 1 PM $ 0.0127
-1.28%
$ 1.27 million $ 5,661
Apr 28, 12 PM $ 0.012
-1.96%
$ 1.2 million $ 4,634
Apr 28, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 4,480
Apr 28, 8 AM $ 0.0124
-6.69%
$ 1.24 million $ 5,167
Apr 28, 7 AM $ 0.0139
+3.76%
$ 1.39 million $ 5,212
Apr 28, 6 AM $ 0.0131
-1.93%
$ 1.31 million $ 5,158
Apr 28, 5 AM $ 0.0134
-2.47%
$ 1.34 million $ 6,027
Apr 28, 4 AM $ 0.0133
+1.76%
$ 1.33 million $ 4,942
Apr 28, 2 AM $ 0.0138
-0.48%
$ 1.38 million $ 5,029
Apr 28, 1 AM $ 0.0134
-2.86%
$ 1.34 million $ 5,018
Apr 28, 12 AM $ 0.013
-4.95%
$ 1.3 million $ 4,526
Apr 27, 11 PM $ 0.0135
-1.88%
$ 1.35 million $ 4,494
Apr 27, 9 PM $ 0.0133
-1.03%
$ 1.33 million $ 4,361
Apr 27, 8 PM $ 0.0132
+3.47%
$ 1.32 million $ 4,269
Apr 27, 3 PM $ 0.0134
+0.44%
$ 1.34 million $ 4,701
Apr 27, 2 PM $ 0.0127
-0.57%
$ 1.27 million $ 4,546
Apr 27, 10 AM $ 0.0139
+3.39%
$ 1.39 million $ 5,938
Apr 27, 9 AM $ 0.014
+11.30%
$ 1.4 million $ 5,811
Apr 27, 8 AM $ 0.0124
-8.81%
$ 1.24 million $ 5,858
Apr 27, 7 AM $ 0.0136
-2.45%
$ 1.36 million $ 5,883
Apr 27, 6 AM $ 0.0135
-2.29%
$ 1.35 million $ 5,922
Apr 27, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 5,777
Apr 27, 4 AM $ 0.0142
+4.72%
$ 1.42 million $ 5,797
Apr 27, 3 AM $ 0.0136
+6.20%
$ 1.36 million $ 5,802