NFX Historical Data

NFX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.142
+0.08%
$ 14.25 million $ 17,494
Dec 21, 12 PM $ 0.142
+0.61%
$ 14.23 million $ 17,338
Dec 21, 11 AM $ 0.142
-1.26%
$ 14.23 million $ 17,426
Dec 21, 10 AM $ 0.144
-0.69%
$ 14.39 million $ 17,367
Dec 21, 9 AM $ 0.145
+0.00%
$ 14.45 million $ 16,958
Dec 21, 8 AM $ 0.144
-4.93%
$ 14.37 million $ 16,268
Dec 21, 7 AM $ 0.15
-1.60%
$ 15.02 million $ 16,006
Dec 21, 6 AM $ 0.153
+4.11%
$ 15.32 million $ 16,003
Dec 21, 5 AM $ 0.147
-4.11%
$ 14.7 million $ 13,712
Dec 21, 4 AM $ 0.153
-0.01%
$ 15.26 million $ 13,043
Dec 21, 3 AM $ 0.15
+0.01%
$ 14.96 million $ 12,288
Dec 21, 2 AM $ 0.15
+0.00%
$ 14.95 million $ 12,122
Dec 21, 1 AM $ 0.152
+0.00%
$ 15.22 million $ 11,907
Dec 21, 12 AM $ 0.152
-0.31%
$ 15.17 million $ 12,046
Dec 20, 11 PM $ 0.152
-0.37%
$ 15.21 million $ 12,055
Dec 20, 6 PM $ 0.152
-0.42%
$ 15.19 million $ 11,662
Dec 20, 3 PM $ 0.154
+0.00%
$ 15.39 million $ 11,372
Dec 20, 2 PM $ 0.156
+0.00%
$ 15.56 million $ 11,247
Dec 20, 1 PM $ 0.156
-1.67%
$ 15.62 million $ 11,091
Dec 20, 12 PM $ 0.159
+1.55%
$ 15.94 million $ 10,875
Dec 20, 7 AM $ 0.158
-3.39%
$ 15.82 million $ 10,665
Dec 20, 6 AM $ 0.164
+9.74%
$ 16.44 million $ 10,043
Dec 20, 5 AM $ 0.148
-0.27%
$ 14.78 million $ 4,711
Dec 20, 3 AM $ 0.148
+0.00%
$ 14.83 million $ 4,467
Dec 19, 4 PM $ 0.148
+0.30%
$ 14.84 million $ 6,619
Dec 19, 2 PM $ 0.147
-0.35%
$ 14.65 million $ 5,752
Dec 19, 1 PM $ 0.149
-1.05%
$ 14.85 million $ 5,685
Dec 19, 12 PM $ 0.153
+0.00%
$ 15.33 million $ 96,876
Dec 19, 9 AM $ 0.152
-3.43%
$ 15.16 million $ 96,326
Dec 19, 7 AM $ 0.157
+0.00%
$ 15.74 million $ 95,817
Dec 19, 6 AM $ 0.158
+0.00%
$ 15.83 million $ 98,637
Dec 19, 5 AM $ 0.159
+0.31%
$ 15.85 million $ 98,337
Dec 18, 5 PM $ 0.161
+0.00%
$ 16.09 million $ 98,555
Dec 18, 12 PM $ 0.164
+0.00%
$ 16.38 million $ 100,311
Dec 18, 11 AM $ 0.162
+0.06%
$ 16.24 million $ 100,240
Dec 18, 10 AM $ 0.162
+0.44%
$ 16.24 million $ 100,215
Dec 18, 9 AM $ 0.164
+0.70%
$ 16.37 million $ 100,898
Dec 18, 8 AM $ 0.162
-1.11%
$ 16.21 million $ 98,829
Dec 18, 7 AM $ 0.162
+1.99%
$ 16.21 million $ 97,733
Dec 18, 6 AM $ 0.157
-2.85%
$ 15.7 million $ 96,404
Dec 18, 5 AM $ 0.162
-1.25%
$ 16.2 million $ 97,844
Dec 18, 4 AM $ 0.164
-1.10%
$ 16.41 million $ 96,169
Dec 18, 3 AM $ 0.168
+0.00%
$ 16.76 million $ 97,153
Dec 18, 12 AM $ 0.168
-0.46%
$ 16.81 million $ 97,889
Dec 17, 7 PM $ 0.168
-0.43%
$ 16.84 million $ 100,644
Dec 17, 6 PM $ 0.17
+0.00%
$ 16.98 million $ 100,756
Dec 17, 5 PM $ 0.17
+7.94%
$ 17.03 million $ 96,533
Dec 17, 4 PM $ 0.168
+0.01%
$ 16.85 million $ 95,667
Dec 17, 3 PM $ 0.169
+0.13%
$ 16.92 million $ 95,225
Dec 17, 2 PM $ 0.17
-0.78%
$ 16.96 million $ 96,134