NFX Historical Data

NFX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.17
-0.78%
$ 16.96 million $ 96,134
Dec 17, 1 PM $ 0.17
-0.31%
$ 16.98 million $ 95,612
Dec 17, 12 PM $ 0.17
-0.66%
$ 16.98 million $ 95,756
Dec 17, 11 AM $ 0.17
-0.16%
$ 17.02 million $ 95,290
Dec 17, 10 AM $ 0.17
-1.89%
$ 16.99 million $ 95,528
Dec 17, 9 AM $ 0.175
+2.69%
$ 17.45 million $ 93,717
Dec 17, 8 AM $ 0.171
-0.38%
$ 17.11 million $ 94,107
Dec 17, 7 AM $ 0.171
+1.37%
$ 17.11 million $ 93,420
Dec 17, 6 AM $ 0.168
+0.74%
$ 16.78 million $ 90,122
Dec 17, 5 AM $ 0.167
-1.21%
$ 16.66 million $ 91,324
Dec 17, 4 AM $ 0.17
+1.22%
$ 17 million $ 91,185
Dec 17, 3 AM $ 0.171
-5.45%
$ 17.06 million $ 90,542
Dec 17, 2 AM $ 0.177
+2.28%
$ 17.71 million $ 86,843
Dec 17, 1 AM $ 0.173
-1.48%
$ 17.27 million $ 88,015
Dec 17, 12 AM $ 0.175
+1.75%
$ 17.53 million $ 86,926
Dec 16, 7 PM $ 0.17
+0.00%
$ 16.96 million $ 83,666
Dec 16, 6 PM $ 0.17
-2.19%
$ 16.96 million $ 81,698
Dec 16, 5 PM $ 0.174
+0.00%
$ 17.41 million $ 83,661
Dec 16, 4 PM $ 0.173
+0.00%
$ 17.27 million $ 83,663
Dec 16, 3 PM $ 0.173
+0.20%
$ 17.25 million $ 83,667
Dec 16, 2 PM $ 0.174
+1.18%
$ 17.42 million $ 83,259
Dec 16, 1 PM $ 0.172
-4.86%
$ 17.22 million $ 84,761
Dec 16, 12 PM $ 0.182
+1.02%
$ 18.2 million $ 82,970
Dec 16, 11 AM $ 0.181
+4.10%
$ 18.13 million $ 80,918
Dec 16, 10 AM $ 0.174
+0.61%
$ 17.41 million $ 78,591
Dec 16, 9 AM $ 0.173
-0.27%
$ 17.31 million $ 79,994
Dec 16, 8 AM $ 0.174
-1.26%
$ 17.37 million $ 76,834
Dec 16, 7 AM $ 0.181
+1.81%
$ 18.15 million $ 77,960
Dec 16, 6 AM $ 0.18
+0.67%
$ 18.03 million $ 75,606
Dec 16, 5 AM $ 0.181
-0.41%
$ 18.07 million $ 75,753
Dec 16, 4 AM $ 0.18
-0.30%
$ 17.97 million $ 74,977
Dec 16, 3 AM $ 0.18
-2.85%
$ 18.04 million $ 73,719
Dec 16, 2 AM $ 0.185
+0.00%
$ 18.47 million $ 80,075
Dec 15, 7 PM $ 0.188
+0.00%
$ 18.83 million $ 73,424
Dec 15, 5 PM $ 0.184
-1.17%
$ 18.36 million $ 74,035
Dec 15, 4 PM $ 0.184
+0.00%
$ 18.43 million $ 72,442
Dec 15, 3 PM $ 0.185
-0.66%
$ 18.45 million $ 72,432
Dec 15, 2 PM $ 0.186
+0.56%
$ 18.58 million $ 72,424
Dec 15, 1 PM $ 0.185
+1.18%
$ 18.48 million $ 71,148
Dec 15, 12 PM $ 0.183
-3.08%
$ 18.27 million $ 70,375
Dec 15, 11 AM $ 0.19
+0.98%
$ 18.98 million $ 73,381
Dec 15, 9 AM $ 0.184
+1.04%
$ 18.42 million $ 67,048
Dec 15, 8 AM $ 0.183
+0.02%
$ 18.3 million $ 67,128
Dec 15, 7 AM $ 0.185
+0.00%
$ 18.46 million $ 67,569
Dec 15, 6 AM $ 0.185
-0.61%
$ 18.47 million $ 67,770
Dec 15, 5 AM $ 0.186
-1.01%
$ 18.55 million $ 68,301
Dec 15, 4 AM $ 0.188
-1.12%
$ 18.77 million $ 69,092
Dec 15, 1 AM $ 0.193
-1.96%
$ 19.25 million $ 70,165
Dec 15, 12 AM $ 0.195
-0.89%
$ 19.45 million $ 69,579
Dec 14, 11 PM $ 0.196
+0.00%
$ 19.61 million $ 70,973