NFX Historical Data

NFX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0128
+0.19%
$ 1.28 million $ 3,544
Apr 24, 10 AM $ 0.0128
+0.19%
$ 1.28 million $ 3,746
Apr 24, 9 AM $ 0.0131
+8.04%
$ 1.31 million $ 3,989
Apr 24, 8 AM $ 0.0126
+15.43%
$ 1.26 million $ 6,193
Apr 24, 7 AM $ 0.0114
+4.29%
$ 1.14 million $ 4,413
Apr 24, 6 AM $ 0.011
-1.49%
$ 1.1 million $ 7,417
Apr 24, 5 AM $ 0.0116
+17.97%
$ 1.16 million $ 8,038
Apr 24, 4 AM $ 0.0102
+0.05%
$ 1.02 million $ 7,100
Apr 23, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,283
Apr 23, 3 PM $ 0.0102
+3.72%
$ 1.02 million $ 8,630
Apr 23, 2 PM $ 0.00977
+0.00%
$ 976,854 $ 8,903
Apr 23, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,513
Apr 23, 11 AM $ 0.01
+1.74%
$ 1 million $ 10,855
Apr 23, 9 AM $ 0.0105
+9.27%
$ 1.05 million $ 11,353
Apr 23, 8 AM $ 0.0099
-3.40%
$ 989,792 $ 8,552
Apr 23, 7 AM $ 0.00988
+10.28%
$ 988,056 $ 8,109
Apr 23, 6 AM $ 0.00864
-2.89%
$ 864,389 $ 4,534
Apr 23, 5 AM $ 0.00877
-12.86%
$ 876,852 $ 4,433
Apr 23, 4 AM $ 0.00944
+0.00%
$ 943,704 $ 4,518
Apr 23, 3 AM $ 0.00972
+0.01%
$ 972,364 $ 4,475
Apr 23, 1 AM $ 0.00869
-6.31%
$ 868,783 $ 268
Apr 23, 12 AM $ 0.00891
-6.44%
$ 891,050 $ 3,796
Apr 22, 11 PM $ 0.00952
+4.71%
$ 951,885 $ 3,621
Apr 22, 9 PM $ 0.00923
-3.79%
$ 923,314 $ 3,587
Apr 22, 8 PM $ 0.00995
+0.00%
$ 994,982 $ 3,549
Apr 22, 6 PM $ 0.00964
+0.00%
$ 963,534 $ 3,297
Apr 22, 4 PM $ 0.00907
-1.39%
$ 907,012 $ 3,268
Apr 22, 3 PM $ 0.00982
+0.00%
$ 981,859 $ 2,953
Apr 22, 1 PM $ 0.00863
-5.76%
$ 862,840 $ 2,962
Apr 22, 12 PM $ 0.00862
-6.83%
$ 861,775 $ 2,147
Apr 22, 11 AM $ 0.00925
+1.89%
$ 924,887 $ 2,080
Apr 22, 10 AM $ 0.00904
+0.64%
$ 904,300 $ 1,854
Apr 22, 9 AM $ 0.00894
+0.00%
$ 893,672 $ 1,858
Apr 22, 8 AM $ 0.00895
+6.87%
$ 895,036 $ 1,745
Apr 22, 7 AM $ 0.0083
+0.00%
$ 830,443 $ 1,809
Apr 22, 6 AM $ 0.00829
+3.79%
$ 828,584 $ 3,276
Apr 22, 5 AM $ 0.00854
-4.63%
$ 853,606 $ 3,471
Apr 21, 11 PM $ 0.00824
+0.00%
$ 823,807 $ 4,408
Apr 21, 9 PM $ 0.00827
+4.19%
$ 827,427 $ 4,485
Apr 21, 2 PM $ 0.00866
-3.62%
$ 866,056 $ 4,596
Apr 21, 1 PM $ 0.00898
-3.43%
$ 898,026 $ 4,490
Apr 21, 12 PM $ 0.00943
+0.00%
$ 943,422 $ 4,545
Apr 21, 11 AM $ 0.00944
+1.74%
$ 944,060 $ 4,547
Apr 21, 9 AM $ 0.0089
+0.00%
$ 889,644 $ 4,293
Apr 21, 7 AM $ 0.00841
-7.56%
$ 841,037 $ 4,622
Apr 21, 6 AM $ 0.00946
+7.27%
$ 946,022 $ 3,055
Apr 21, 5 AM $ 0.00875
-6.83%
$ 874,952 $ 2,871
Apr 21, 4 AM $ 0.00928
+0.49%
$ 927,876 $ 2,897
Apr 21, 3 AM $ 0.00866
-7.00%
$ 865,533 $ 3,363
Apr 21, 2 AM $ 0.00924
-0.46%
$ 923,535 $ 3,458