NFX Historical Data

NFX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.195
-0.89%
$ 19.45 million $ 69,579
Dec 14, 11 PM $ 0.196
+0.00%
$ 19.61 million $ 70,973
Dec 14, 8 PM $ 0.199
+0.00%
$ 19.92 million $ 67,644
Dec 14, 7 PM $ 0.191
+0.00%
$ 19.05 million $ 62,172
Dec 14, 5 PM $ 0.177
-2.54%
$ 17.71 million $ 61,908
Dec 14, 1 PM $ 0.192
+0.00%
$ 19.24 million $ 63,396
Dec 14, 12 PM $ 0.194
+1.34%
$ 19.43 million $ 63,131
Dec 14, 10 AM $ 0.195
+4.71%
$ 19.45 million $ 55,770
Dec 14, 8 AM $ 0.189
+11.56%
$ 18.89 million $ 55,857
Dec 14, 7 AM $ 0.171
-3.90%
$ 17.05 million $ 43,198
Dec 14, 6 AM $ 0.179
+1.35%
$ 17.89 million $ 43,853
Dec 14, 5 AM $ 0.177
-1.64%
$ 17.67 million $ 42,384
Dec 14, 4 AM $ 0.19
-0.14%
$ 18.97 million $ 43,636
Dec 13, 4 PM $ 0.196
+0.00%
$ 19.6 million $ 43,955
Dec 13, 3 PM $ 0.196
-1.50%
$ 19.63 million $ 44,474
Dec 13, 2 PM $ 0.199
-0.92%
$ 19.94 million $ 44,496
Dec 13, 1 PM $ 0.203
+6.39%
$ 20.34 million $ 45,123
Dec 13, 10 AM $ 0.19
-1.62%
$ 18.98 million $ 39,774
Dec 13, 9 AM $ 0.193
-0.38%
$ 19.31 million $ 39,757
Dec 13, 8 AM $ 0.194
-0.91%
$ 19.41 million $ 39,914
Dec 13, 7 AM $ 0.196
-9.74%
$ 19.59 million $ 40,058
Dec 13, 6 AM $ 0.217
-1.01%
$ 21.7 million $ 42,300
Dec 13, 5 AM $ 0.198
+0.00%
$ 19.8 million $ 38,334
Dec 12, 5 PM $ 0.189
+0.00%
$ 18.94 million $ 36,860
Dec 12, 11 AM $ 0.192
-0.08%
$ 19.23 million $ 32,186
Dec 12, 10 AM $ 0.192
+6.76%
$ 19.25 million $ 32,032
Dec 12, 9 AM $ 0.182
-0.33%
$ 18.19 million $ 28,867
Dec 12, 8 AM $ 0.174
-5.58%
$ 17.43 million $ 26,326
Dec 12, 7 AM $ 0.185
-2.24%
$ 18.46 million $ 26,491
Dec 12, 6 AM $ 0.189
-2.12%
$ 18.89 million $ 26,427
Dec 12, 5 AM $ 0.194
-0.05%
$ 19.44 million $ 26,083
Dec 12, 4 AM $ 0.196
+0.05%
$ 19.62 million $ 26,082
Dec 12, 3 AM $ 0.196
+0.00%
$ 19.63 million $ 25,202
Dec 12, 2 AM $ 0.196
+0.00%
$ 19.61 million $ 25,300
Dec 11, 9 PM $ 0.199
+0.00%
$ 19.92 million $ 25,199
Dec 11, 6 PM $ 0.198
+0.00%
$ 19.85 million $ 25,888
Dec 11, 3 PM $ 0.197
-0.08%
$ 19.74 million $ 25,762
Dec 11, 2 PM $ 0.198
-6.89%
$ 19.84 million $ 26,265
Dec 11, 1 PM $ 0.214
-3.55%
$ 21.42 million $ 25,685
Dec 11, 12 PM $ 0.222
-2.97%
$ 22.25 million $ 25,209
Dec 11, 11 AM $ 0.23
+0.02%
$ 23.01 million $ 25,070
Dec 11, 10 AM $ 0.23
-0.28%
$ 22.95 million $ 25,028
Dec 11, 9 AM $ 0.23
-0.83%
$ 23 million $ 24,912
Dec 11, 6 AM $ 0.236
-2.05%
$ 23.58 million $ 24,879
Dec 11, 5 AM $ 0.241
+0.00%
$ 24.07 million $ 24,706
Dec 11, 3 AM $ 0.243
+0.00%
$ 24.28 million $ 24,862
Dec 11, 2 AM $ 0.247
+0.00%
$ 24.72 million $ 24,765
Dec 11, 1 AM $ 0.248
+0.00%
$ 24.77 million $ 24,280
Dec 10, 11 PM $ 0.249
-1.48%
$ 24.9 million $ 24,479
Dec 10, 6 PM $ 0.256
+0.03%
$ 25.6 million $ 24,068