NFX Historical Data

NFX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.256
+0.03%
$ 25.6 million $ 24,068
Dec 10, 1 PM $ 0.258
+7.94%
$ 25.82 million $ 23,232
Dec 10, 12 PM $ 0.219
+0.00%
$ 21.88 million $ 14,952
Dec 10, 10 AM $ 0.219
-0.43%
$ 21.85 million $ 12,910
Dec 10, 8 AM $ 0.211
+0.00%
$ 21.14 million $ 12,827
Dec 10, 7 AM $ 0.211
+0.00%
$ 21.07 million $ 12,853
Dec 10, 2 AM $ 0.212
-0.44%
$ 21.21 million $ 12,556
Dec 10, 1 AM $ 0.212
+0.05%
$ 21.23 million $ 12,374
Dec 10, 12 AM $ 0.213
+0.00%
$ 21.33 million $ 12,202
Dec 9, 10 PM $ 0.215
+0.01%
$ 21.51 million $ 12,197
Dec 9, 5 PM $ 0.219
-0.34%
$ 21.88 million $ 11,944
Dec 9, 4 PM $ 0.219
-0.28%
$ 21.93 million $ 11,827
Dec 9, 10 AM $ 0.222
+0.00%
$ 22.17 million $ 356
Dec 9, 2 AM $ 0.22
+0.00%
$ 21.97 million $ 11,797
Dec 9, 1 AM $ 0.221
-0.79%
$ 22.08 million $ 11,681
Dec 8, 6 PM $ 0.228
+0.29%
$ 22.77 million $ 10,997
Dec 8, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 10,320
Dec 8, 1 PM $ 0.226
+0.00%
$ 22.56 million $ 10,165
Dec 8, 12 PM $ 0.228
+0.00%
$ 22.77 million $ 9,991
Dec 8, 10 AM $ 0.229
-0.69%
$ 22.94 million $ 9,730
Dec 8, 9 AM $ 0.233
+0.00%
$ 23.29 million $ 9,337
Dec 8, 7 AM $ 0.236
+0.00%
$ 23.57 million $ 10,117
Dec 8, 12 AM $ 0.234
+0.00%
$ 23.43 million $ 10,289
Dec 7, 6 PM $ 0.236
+0.00%
$ 23.59 million $ 8,995
Dec 7, 5 PM $ 0.236
+0.00%
$ 23.59 million $ 9,031
Dec 7, 2 PM $ 0.237
-0.10%
$ 23.7 million $ 8,929
Dec 7, 1 PM $ 0.244
+0.00%
$ 24.36 million $ 8,713
Dec 7, 9 AM $ 0.239
-0.84%
$ 23.93 million $ 8,644
Dec 7, 7 AM $ 0.244
-0.49%
$ 24.4 million $ 8,233
Dec 7, 6 AM $ 0.245
-0.69%
$ 24.48 million $ 8,097
Dec 7, 5 AM $ 0.247
+0.00%
$ 24.73 million $ 7,794
Dec 7, 4 AM $ 0.25
-0.87%
$ 25.01 million $ 7,513
Dec 7, 12 AM $ 0.252
+0.00%
$ 25.23 million $ 6,911
Dec 6, 10 PM $ 0.254
+0.00%
$ 25.44 million $ 7,181
Dec 6, 5 PM $ 0.257
-0.63%
$ 25.73 million $ 6,828
Dec 6, 2 PM $ 0.263
+0.00%
$ 26.28 million $ 6,795
Dec 6, 8 AM $ 0.264
+1.42%
$ 26.39 million $ 6,287
Dec 6, 5 AM $ 0.264
+0.49%
$ 26.42 million $ 6,285
Dec 6, 4 AM $ 0.263
+0.03%
$ 26.3 million $ 6,208
Dec 6, 3 AM $ 0.264
+0.00%
$ 26.39 million $ 6,172
Dec 5, 4 PM $ 0.272
-0.17%
$ 27.15 million $ 5,364
Dec 5, 1 PM $ 0.271
+2.21%
$ 27.14 million $ 4,840
Dec 5, 10 AM $ 0.26
-3.43%
$ 26.01 million $ 3,931
Dec 5, 9 AM $ 0.271
+0.00%
$ 27.15 million $ 2,330
Dec 5, 8 AM $ 0.272
-0.99%
$ 27.15 million $ 2,109
Dec 5, 7 AM $ 0.277
+0.00%
$ 27.68 million $ 1,796
Dec 5, 6 AM $ 0.277
-0.98%
$ 27.67 million $ 1,793
Dec 5, 5 AM $ 0.281
+0.00%
$ 28.12 million $ 1,383
Dec 4, 7 PM $ 0.284
+0.06%
$ 28.41 million $ 1,067
Dec 4, 4 PM $ 0.286
+0.00%
$ 28.58 million $ 698