NFX Historical Data

NFX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.286
+0.00%
$ 28.58 million $ 698
Dec 4, 12 PM $ 0.288
+0.00%
$ 28.81 million $ 11,706
Dec 4, 10 AM $ 0.29
-2.36%
$ 29.01 million $ 11,492
Dec 4, 9 AM $ 0.296
+0.00%
$ 29.61 million $ 10,718
Dec 4, 8 AM $ 0.297
-0.34%
$ 29.73 million $ 10,647
Dec 4, 12 AM $ 0.299
-0.34%
$ 29.93 million $ 10,559
Dec 3, 11 PM $ 0.299
-0.88%
$ 29.94 million $ 10,003
Dec 3, 10 PM $ 0.302
+0.00%
$ 30.2 million $ 9,968
Dec 3, 9 PM $ 0.302
-0.01%
$ 30.21 million $ 9,961
Dec 3, 8 PM $ 0.304
+0.00%
$ 30.43 million $ 10,562
Dec 3, 12 PM $ 0.305
+0.00%
$ 30.54 million $ 9,918
Dec 3, 11 AM $ 0.309
+0.00%
$ 30.87 million $ 9,549
Dec 3, 10 AM $ 0.307
+0.06%
$ 30.68 million $ 9,397
Dec 3, 6 AM $ 0.309
+0.00%
$ 30.85 million $ 8,823
Dec 3, 5 AM $ 0.307
+1.25%
$ 30.67 million $ 8,817
Dec 3, 1 AM $ 0.305
+0.00%
$ 30.47 million $ 8,692
Dec 2, 11 PM $ 0.305
+0.00%
$ 30.53 million $ 7,958
Dec 2, 8 PM $ 0.314
+0.83%
$ 31.43 million $ 7,468
Dec 2, 7 PM $ 0.309
-2.42%
$ 30.94 million $ 6,869
Dec 2, 6 PM $ 0.317
-0.65%
$ 31.69 million $ 6,702
Dec 2, 5 PM $ 0.319
-1.01%
$ 31.89 million $ 6,369
Dec 2, 3 PM $ 0.321
+0.00%
$ 32.13 million $ 6,054
Dec 2, 8 AM $ 0.321
+0.22%
$ 32.1 million $ 5,694
Dec 2, 12 AM $ 0.32
+0.00%
$ 31.96 million $ 5,590
Dec 1, 10 PM $ 0.32
+0.00%
$ 32.04 million $ 5,531
Dec 1, 8 PM $ 0.318
-0.06%
$ 31.81 million $ 5,584
Dec 1, 4 PM $ 0.322
+0.00%
$ 32.2 million $ 5,334
Dec 1, 3 PM $ 0.322
+0.00%
$ 32.16 million $ 5,313
Dec 1, 1 PM $ 0.321
+0.00%
$ 32.08 million $ 5,265
Dec 1, 11 AM $ 0.321
+0.03%
$ 32.07 million $ 5,207
Dec 1, 7 AM $ 0.323
+0.14%
$ 32.33 million $ 4,874
Dec 1, 6 AM $ 0.325
+0.00%
$ 32.48 million $ 4,803
Dec 1, 5 AM $ 0.322
+0.00%
$ 32.19 million $ 4,762
Dec 1, 4 AM $ 0.323
+0.00%
$ 32.26 million $ 4,720
Dec 1, 3 AM $ 0.323
-0.07%
$ 32.26 million $ 4,716
Dec 1, 2 AM $ 0.322
-1.47%
$ 32.16 million $ 4,606
Dec 1, 12 AM $ 0.327
+0.13%
$ 32.73 million $ 114
Nov 30, 3 PM $ 0.329
+0.03%
$ 32.94 million $ 3,959
Nov 30, 1 PM $ 0.323
-0.04%
$ 32.29 million $ 3,120
Nov 30, 12 PM $ 0.325
-2.90%
$ 32.46 million $ 2,943
Nov 30, 11 AM $ 0.334
+0.00%
$ 33.43 million $ 1,992
Nov 30, 10 AM $ 0.335
+0.00%
$ 33.48 million $ 1,669
Nov 30, 9 AM $ 0.338
+0.06%
$ 33.84 million $ 1,667
Nov 29, 2 PM $ 0.338
-0.01%
$ 33.84 million $ 1,620
Nov 29, 1 PM $ 0.339
-1.27%
$ 33.93 million $ 1,555
Nov 27, 2 AM $ 0.355
+0.00%
$ 35.46 million $ 14,318
Nov 26, 7 PM $ 0.355
+0.00%
$ 35.46 million $ 11,381
Nov 26, 6 PM $ 0.354
+0.04%
$ 35.43 million $ 11,369
Nov 26, 5 PM $ 0.354
+0.11%
$ 35.43 million $ 11,347
Nov 26, 4 PM $ 0.354
+0.00%
$ 35.41 million $ 14,291