NFX Historical Data

NFX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00798
+3.95%
$ 798,023 $ 2,680
Apr 12, 2 AM $ 0.00768
+2.75%
$ 767,772 $ 2,463
Apr 12, 1 AM $ 0.00771
-2.17%
$ 770,515 $ 2,359
Apr 11, 2 PM $ 0.00714
-5.72%
$ 714,433 $ 2,347
Apr 11, 1 PM $ 0.00764
+3.06%
$ 763,934 $ 2,288
Apr 11, 7 AM $ 0.00741
+0.87%
$ 741,318 $ 2,270
Apr 11, 6 AM $ 0.00741
-5.19%
$ 740,508 $ 2,093
Apr 11, 5 AM $ 0.00807
+8.53%
$ 807,071 $ 1,413
Apr 11, 3 AM $ 0.00779
+1.54%
$ 778,970 $ 1,271
Apr 11, 2 AM $ 0.00755
+4.21%
$ 754,849 $ 1,475
Apr 11, 12 AM $ 0.00763
-2.85%
$ 762,675 $ 1,299
Apr 10, 11 PM $ 0.00775
+0.00%
$ 775,215 $ 1,121
Apr 10, 8 PM $ 0.00771
+0.00%
$ 771,024 $ 1,165
Apr 10, 2 PM $ 0.00782
+0.00%
$ 782,096 $ 1,402
Apr 10, 12 PM $ 0.00797
-0.51%
$ 796,592 $ 1,814
Apr 10, 11 AM $ 0.008
-3.06%
$ 800,075 $ 2,276
Apr 10, 8 AM $ 0.00757
-0.81%
$ 757,174 $ 2,534
Apr 10, 5 AM $ 0.00761
+3.45%
$ 761,263 $ 3,059
Apr 10, 3 AM $ 0.00788
-5.24%
$ 787,778 $ 3,394
Apr 10, 2 AM $ 0.00775
-6.07%
$ 775,141 $ 3,169
Apr 9, 7 PM $ 0.0075
-2.15%
$ 749,948 $ 2,815
Apr 9, 4 PM $ 0.00815
+8.70%
$ 814,607 $ 2,686
Apr 9, 3 PM $ 0.00749
+0.00%
$ 749,020 $ 2,561
Apr 9, 1 PM $ 0.00748
-4.45%
$ 748,489 $ 2,629
Apr 9, 12 PM $ 0.00787
+3.33%
$ 786,772 $ 2,347
Apr 9, 11 AM $ 0.00771
-2.86%
$ 770,779 $ 1,890
Apr 9, 9 AM $ 0.00758
-9.92%
$ 758,089 $ 1,874
Apr 9, 8 AM $ 0.00785
-0.94%
$ 785,441 $ 1,550
Apr 9, 7 AM $ 0.00792
-2.74%
$ 792,365 $ 1,707
Apr 9, 6 AM $ 0.00831
+15.26%
$ 831,490 $ 1,590
Apr 9, 5 AM $ 0.00704
-9.01%
$ 703,844 $ 1,197
Apr 9, 4 AM $ 0.00753
+0.00%
$ 753,044 $ 856
Apr 9, 3 AM $ 0.00752
+0.00%
$ 751,666 $ 901
Apr 9, 1 AM $ 0.00771
+1.32%
$ 771,107 $ 895
Apr 8, 1 PM $ 0.0079
+5.11%
$ 790,065 $ 1,075
Apr 8, 11 AM $ 0.00744
+0.00%
$ 744,101 $ 1,012
Apr 8, 10 AM $ 0.0077
+0.00%
$ 769,642 $ 1,097
Apr 8, 9 AM $ 0.0074
+0.00%
$ 740,192 $ 1,061
Apr 8, 8 AM $ 0.00745
-5.46%
$ 745,193 $ 1,057
Apr 8, 7 AM $ 0.00734
-0.70%
$ 733,889 $ 791
Apr 8, 6 AM $ 0.00686
-7.43%
$ 685,952 $ 826
Apr 8, 5 AM $ 0.00741
+3.25%
$ 740,960 $ 795
Apr 8, 4 AM $ 0.00721
-1.21%
$ 721,114 $ 1,098
Apr 7, 11 PM $ 0.00737
+0.00%
$ 736,520 $ 1,068
Apr 7, 10 PM $ 0.00738
+0.00%
$ 738,005 $ 1,098
Apr 7, 9 PM $ 0.00761
-1.13%
$ 760,997 $ 1,065
Apr 7, 2 PM $ 0.00743
+2.57%
$ 743,088 $ 847
Apr 7, 1 PM $ 0.00719
-0.14%
$ 719,273 $ 806
Apr 7, 11 AM $ 0.00731
-4.81%
$ 730,684 $ 826
Apr 7, 7 AM $ 0.00718
-0.77%
$ 717,590 $ 796