NFX Historical Data

NFX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.354
+0.00%
$ 35.41 million $ 14,291
Nov 26, 7 AM $ 0.356
+0.00%
$ -- $ 14,197
Nov 25, 12 PM $ 0.355
+0.00%
$ 35.51 million $ 11,181
Nov 25, 7 AM $ 0.354
+0.31%
$ 35.45 million $ 11,091
Nov 25, 3 AM $ 0.376
+0.33%
$ 37.61 million $ 10,813
Nov 25, 2 AM $ 0.385
-2.03%
$ 38.51 million $ 10,785
Nov 25, 1 AM $ 0.393
-2.81%
$ 39.31 million $ 9,817
Nov 25, 12 AM $ 0.404
+0.00%
$ 40.43 million $ 9,529
Nov 24, 7 PM $ 0.407
-0.45%
$ 40.7 million $ 9,418
Nov 24, 3 PM $ 0.411
-0.15%
$ 41.08 million $ 9,348
Nov 24, 2 PM $ 0.411
-3.61%
$ 41.13 million $ 9,242
Nov 24, 1 PM $ 0.42
+0.00%
$ -- $ 8,607
Nov 24, 12 PM $ 0.412
+0.00%
$ 41.23 million $ 8,657
Nov 24, 10 AM $ 0.432
-2.79%
$ 43.18 million $ 8,457
Nov 24, 1 AM $ 0.453
+0.00%
$ 45.27 million $ 9,314
Nov 24, 12 AM $ 0.453
+0.00%
$ 45.3 million $ 9,325
Nov 23, 5 PM $ 0.443
-0.79%
$ 44.27 million $ 11,754
Nov 23, 4 PM $ 0.445
-0.95%
$ 44.51 million $ 11,734
Nov 23, 12 PM $ 0.457
+0.41%
$ 45.65 million $ 11,550
Nov 23, 6 AM $ 0.466
+1.02%
$ 46.63 million $ 11,438
Nov 23, 5 AM $ 0.459
+0.00%
$ 45.86 million $ 10,604
Nov 23, 4 AM $ 0.446
+0.03%
$ 44.58 million $ 10,449
Nov 22, 11 PM $ 0.451
+0.00%
$ 45.06 million $ 7,833
Nov 22, 5 PM $ 0.451
+0.24%
$ 45.12 million $ 10,297
Nov 22, 3 PM $ 0.454
+0.00%
$ 45.37 million $ 10,115
Nov 22, 2 PM $ 0.453
+2.55%
$ 45.35 million $ 10,079
Nov 22, 1 PM $ 0.441
+3.09%
$ 44.06 million $ 9,166
Nov 22, 12 PM $ 0.427
-0.01%
$ 42.74 million $ 9,096
Nov 22, 11 AM $ 0.416
+0.04%
$ 41.63 million $ 8,704
Nov 22, 10 AM $ 0.423
+0.00%
$ 42.29 million $ 8,692
Nov 22, 9 AM $ 0.428
+0.31%
$ 42.82 million $ 8,716
Nov 22, 8 AM $ 0.437
-10.32%
$ 43.73 million $ 8,458
Nov 22, 7 AM $ 0.489
+0.00%
$ 48.85 million $ 8,264
Nov 22, 6 AM $ 0.505
+8.67%
$ 50.49 million $ 8,068
Nov 22, 5 AM $ 0.453
-2.04%
$ 45.33 million $ 3,645
Nov 22, 2 AM $ 0.491
-0.01%
$ 49.07 million $ 2,795
Nov 21, 6 PM $ 0.49
+0.00%
$ 49.01 million $ 40,935
Nov 21, 5 PM $ 0.496
-0.46%
$ 49.56 million $ 40,915
Nov 21, 4 PM $ 0.498
-10.88%
$ 49.77 million $ 43,631
Nov 21, 3 PM $ 0.569
-1.85%
$ 56.86 million $ 45,454
Nov 21, 2 PM $ 0.575
+0.00%
$ 57.5 million $ 42,401
Nov 21, 1 PM $ 0.572
+0.24%
$ 57.23 million $ 42,430
Nov 21, 12 PM $ 0.571
+0.18%
$ 57.11 million $ 42,171
Nov 21, 11 AM $ 0.58
-1.03%
$ 58.05 million $ 42,796
Nov 21, 10 AM $ 0.577
+8.70%
$ 57.71 million $ 2,714
Nov 21, 9 AM $ 0.509
+8.07%
$ 50.9 million $ 31,711
Nov 21, 8 AM $ 0.455
+3.79%
$ 45.53 million $ 28,173
Nov 21, 7 AM $ 0.449
-9.23%
$ 44.95 million $ 28,417
Nov 21, 6 AM $ 0.343
+0.13%
$ 34.27 million $ 16,343
Nov 21, 5 AM $ 0.342
-0.33%
$ 34.22 million $ 16,368